2.2 |
2.2% |
2.2 |
2.45 |
1 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 22.00
Tamat: Apr. 17, 2025
Akhir: 2.2
Prbhn.: 2.2%
SimbolGEN|20250417|22.00C
Delta0.945
Imp Vol1.2784
Bidaan2.2
Gamma0.0685
Teoretikal2.45
Permintaan2.45
Theta-0.0926
Nilai Intrinsik2.42
Volum1
Vega0.0014
Nilai Masa-0.22
Buka Faedah12
Rho0.0006
Delta / Theta-10.21
GEN Jual 22.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGEN|20250417|22.00P
Delta-0.1965
Imp Vol2.5401
Bidaan0
Gamma0.086
Teoretikal0.375
Permintaan0.75
Theta-0.4525
Nilai Intrinsik-2.42
Volum0
Vega0.0035
Nilai Masa2.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.4343
|
0 |
0% |
0.7 |
1.9 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 23.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGEN|20250417|23.00C
Delta0.7235
Imp Vol2.1314
Bidaan0.7
Gamma0.1238
Teoretikal1.9
Permintaan1.9
Theta-0.4597
Nilai Intrinsik1.42
Volum0
Vega0.0042
Nilai Masa-1.42
Buka Faedah17
Rho0.0004
Delta / Theta-1.5736
GEN Jual 23.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGEN|20250417|23.00P
Delta-0.2529
Imp Vol1.8578
Bidaan0
Gamma0.1357
Teoretikal0.375
Permintaan0.75
Theta-0.3818
Nilai Intrinsik-1.42
Volum0
Vega0.0041
Nilai Masa1.42
Buka Faedah30
Rho-0.0002
Delta / Theta0.6624
|
0 |
0% |
0.35 |
0.55 |
0 |
24.00 |
0 |
0% |
0 |
0.15 |
0 |
GEN Beli 24.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGEN|20250417|24.00C
Delta0.8336
Imp Vol0.3409
Bidaan0.35
Gamma0.5771
Teoretikal0.45
Permintaan0.55
Theta-0.056
Nilai Intrinsik0.42
Volum0
Vega0.0032
Nilai Masa-0.42
Buka Faedah65
Rho0.0005
Delta / Theta-14.8966
GEN Jual 24.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGEN|20250417|24.00P
Delta-0.2272
Imp Vol0.4442
Bidaan0
Gamma0.5354
Teoretikal0.075
Permintaan0.15
Theta-0.0859
Nilai Intrinsik-0.42
Volum0
Vega0.0038
Nilai Masa0.42
Buka Faedah181
Rho-0.0001
Delta / Theta2.6461
|
|
24.42 |
Harga @ Apr. 17, 2025 15:22 GMT |
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0.5 |
0.85 |
0 |
GEN Beli 25.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGEN|20250417|25.00C
Delta0.3656
Imp Vol1.2222
Bidaan0
Gamma0.2426
Teoretikal0.375
Permintaan0.75
Theta-0.2963
Nilai Intrinsik-0.58
Volum0
Vega0.0048
Nilai Masa0.58
Buka Faedah194
Rho0.0002
Delta / Theta-1.234
GEN Jual 25.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGEN|20250417|25.00P
Delta-0.7864
Imp Vol0.5675
Bidaan0.5
Gamma0.4048
Teoretikal0.675
Permintaan0.85
Theta-0.1052
Nilai Intrinsik0.58
Volum0
Vega0.0037
Nilai Masa-0.58
Buka Faedah299
Rho-0.0004
Delta / Theta7.4726
|
0 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
1 |
2.2 |
0 |
GEN Beli 26.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGEN|20250417|26.00C
Delta0.2724
Imp Vol1.8562
Bidaan0
Gamma0.1411
Teoretikal0.375
Permintaan0.75
Theta-0.3971
Nilai Intrinsik-1.58
Volum0
Vega0.0042
Nilai Masa1.58
Buka Faedah61
Rho0.0002
Delta / Theta-0.6861
GEN Jual 26.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGEN|20250417|26.00P
Delta-0.9665
Imp Vol0.6593
Bidaan1
Gamma0.0898
Teoretikal1.6
Permintaan2.2
Theta-0.0306
Nilai Intrinsik1.58
Volum0
Vega0.0009
Nilai Masa-1.58
Buka Faedah13
Rho-0.0004
Delta / Theta31.5962
|
0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
1.35 |
3.9 |
0 |
GEN Beli 27.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGEN|20250417|27.00C
Delta0.0707
Imp Vol1.2899
Bidaan0
Gamma0.0827
Teoretikal0.05
Permintaan0.1
Theta-0.1125
Nilai Intrinsik-2.58
Volum0
Vega0.0017
Nilai Masa2.58
Buka Faedah172
Rho0
Delta / Theta-0.629
GEN Jual 27.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGEN|20250417|27.00P
Delta-0.9432
Imp Vol1.2037
Bidaan1.35
Gamma0.0749
Teoretikal2.625
Permintaan3.9
Theta-0.0872
Nilai Intrinsik2.58
Volum0
Vega0.0014
Nilai Masa-2.58
Buka Faedah596
Rho-0.0005
Delta / Theta10.8218
|