7.4 |
0% |
7.5 |
9.7 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 13.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolGEN|20240517|13.00C
Delta0.8682
Imp Vol2.2729
Bidaan7.5
Gamma0.0189
Teoretikal8.6
Permintaan9.7
Theta-0.0571
Nilai Intrinsik7.63
Volum0
Vega0.0105
Nilai Masa-0.23
Buka Faedah41
Rho0.0049
Delta / Theta-15.2162
GEN Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEN|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.63
Volum0
Vega0
Nilai Masa7.63
Buka Faedah0
Rho0
Delta / Theta0
|
6.7 |
0% |
6.6 |
8.7 |
0 |
14.00 |
0 |
0% |
0 |
1 |
0 |
GEN Beli 14.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolGEN|20240517|14.00C
Delta0.8489
Imp Vol2.0554
Bidaan6.6
Gamma0.0229
Teoretikal7.65
Permintaan8.7
Theta-0.0567
Nilai Intrinsik6.63
Volum0
Vega0.0115
Nilai Masa0.07
Buka Faedah18
Rho0.0054
Delta / Theta-14.9643
GEN Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEN|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
|
5.9 |
0% |
5.6 |
5.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolGEN|20240517|15.00C
Delta0.9469
Imp Vol0.8774
Bidaan5.6
Gamma0.0244
Teoretikal5.75
Permintaan5.9
Theta-0.0117
Nilai Intrinsik5.63
Volum0
Vega0.0052
Nilai Masa0.27
Buka Faedah96
Rho0.0079
Delta / Theta-81.0493
GEN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.63 |
Harga @ Apr. 26, 2024 21:03 GMT |
0.65 |
0% |
0.65 |
0.7 |
0 |
21.00 |
1.15 |
0% |
1 |
1.05 |
0 |
GEN Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolGEN|20240517|21.00C
Delta0.4555
Imp Vol0.4185
Bidaan0.65
Gamma0.1912
Teoretikal0.68
Permintaan0.7
Theta-0.0202
Nilai Intrinsik-0.37
Volum0
Vega0.0196
Nilai Masa1.02
Buka Faedah92
Rho0.005
Delta / Theta-22.5707
GEN Jual 21.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolGEN|20240517|21.00P
Delta-0.5439
Imp Vol0.425
Bidaan1
Gamma0.1892
Teoretikal1.02
Permintaan1.05
Theta-0.0189
Nilai Intrinsik0.37
Volum0
Vega0.0196
Nilai Masa0.78
Buka Faedah4,206
Rho-0.0059
Delta / Theta28.713
|
0.37 |
23.33% |
0.3 |
0.35 |
14 |
22.00 |
1.55 |
-8.82% |
1.6 |
1.75 |
21 |
GEN Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 23.33%
SimbolGEN|20240517|22.00C
Delta0.2757
Imp Vol0.4059
Bidaan0.3
Gamma0.1662
Teoretikal0.33
Permintaan0.35
Theta-0.0164
Nilai Intrinsik-1.37
Volum14
Vega0.0165
Nilai Masa1.74
Buka Faedah173
Rho0.0031
Delta / Theta-16.8379
GEN Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: -8.82%
SimbolGEN|20240517|22.00P
Delta-0.7224
Imp Vol0.4135
Bidaan1.6
Gamma0.1651
Teoretikal1.67
Permintaan1.75
Theta-0.0152
Nilai Intrinsik1.37
Volum21
Vega0.0165
Nilai Masa0.18
Buka Faedah140
Rho-0.0073
Delta / Theta47.584
|
0.15 |
0% |
0.15 |
0.2 |
15 |
23.00 |
2.4 |
-4% |
2 |
3.9 |
1 |
GEN Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGEN|20240517|23.00C
Delta0.1491
Imp Vol0.4101
Bidaan0.15
Gamma0.1144
Teoretikal0.15
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-2.37
Volum15
Vega0.0115
Nilai Masa2.52
Buka Faedah1,296
Rho0.0017
Delta / Theta-13.0333
GEN Jual 23.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: -4%
SimbolGEN|20240517|23.00P
Delta-0.9296
Imp Vol0.3112
Bidaan2
Gamma0.0907
Teoretikal2.4
Permintaan3.9
Theta-0.004
Nilai Intrinsik2.37
Volum1
Vega0.0065
Nilai Masa0.03
Buka Faedah465
Rho-0.0057
Delta / Theta234.6176
|