| 0 |
0% |
10.7 |
14.1 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|13.00C
Delta0.9306
Imp Vol1.8915
Bidaan10.7
Gamma0.0099
Teoretikal12.4
Permintaan14.1
Theta-0.0301
Nilai Intrinsik11.89
Volum0
Vega0.0092
Nilai Masa-11.89
Buka Faedah0
Rho0.0071
Delta / Theta-30.8795
GEN Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|13.00P
Delta-0.0582
Imp Vol1.7459
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-11.89
Volum0
Vega0.0082
Nilai Masa11.89
Buka Faedah0
Rho-0.0013
Delta / Theta2.3798
|
| 0 |
0% |
9.9 |
13 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|14.00C
Delta0.9197
Imp Vol1.7617
Bidaan9.9
Gamma0.0119
Teoretikal11.45
Permintaan13
Theta-0.0315
Nilai Intrinsik10.89
Volum0
Vega0.0103
Nilai Masa-10.89
Buka Faedah0
Rho0.0079
Delta / Theta-29.2257
GEN Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|14.00P
Delta-0.0644
Imp Vol1.5801
Bidaan0
Gamma0.0113
Teoretikal0.38
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-10.89
Volum0
Vega0.0088
Nilai Masa10.89
Buka Faedah0
Rho-0.0014
Delta / Theta2.6892
|
| 0 |
0% |
8.8 |
12.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|15.00C
Delta0.9115
Imp Vol1.5911
Bidaan8.8
Gamma0.0142
Teoretikal10.45
Permintaan12.1
Theta-0.0307
Nilai Intrinsik9.89
Volum0
Vega0.0111
Nilai Masa-9.89
Buka Faedah10
Rho0.0086
Delta / Theta-29.7137
GEN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|15.00P
Delta-0.0713
Imp Vol1.4252
Bidaan0
Gamma0.0136
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-9.89
Volum0
Vega0.0096
Nilai Masa9.89
Buka Faedah1
Rho-0.0016
Delta / Theta3.0528
|
|
24.89 |
Harga @ Okt. 22, 2026 20:20 GMT |
| 1.3 |
52.94% |
1.2 |
1.45 |
187 |
25.00 |
1.75 |
0% |
1.2 |
2.2 |
0 |
GEN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 52.94%
SimbolGEN|20261120|25.00C
Delta0.5186
Imp Vol0.4857
Bidaan1.2
Gamma0.1167
Teoretikal1.33
Permintaan1.45
Theta-0.0239
Nilai Intrinsik-0.11
Volum187
Vega0.0279
Nilai Masa1.41
Buka Faedah274
Rho0.0092
Delta / Theta-21.6913
GEN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolGEN|20261120|25.00P
Delta-0.4732
Imp Vol0.5949
Bidaan1.2
Gamma0.0954
Teoretikal1.7
Permintaan2.2
Theta-0.0279
Nilai Intrinsik0.11
Volum0
Vega0.0279
Nilai Masa1.64
Buka Faedah93
Rho-0.0092
Delta / Theta16.942
|
| 1 |
0% |
0.85 |
1 |
201 |
26.00 |
0 |
0% |
1.8 |
3.2 |
0 |
GEN Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolGEN|20261120|26.00C
Delta0.4062
Imp Vol0.4884
Bidaan0.85
Gamma0.1131
Teoretikal0.93
Permintaan1
Theta-0.0233
Nilai Intrinsik-1.11
Volum201
Vega0.0272
Nilai Masa2.11
Buka Faedah1,022
Rho0.0073
Delta / Theta-17.4203
GEN Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|26.00P
Delta-0.5506
Imp Vol0.6726
Bidaan1.8
Gamma0.0839
Teoretikal2.5
Permintaan3.2
Theta-0.0313
Nilai Intrinsik1.11
Volum0
Vega0.0277
Nilai Masa-1.11
Buka Faedah26
Rho-0.0108
Delta / Theta17.5745
|
| 0.55 |
22.22% |
0.55 |
0.7 |
46 |
27.00 |
0 |
0% |
2.45 |
4.1 |
0 |
GEN Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 22.22%
SimbolGEN|20261120|27.00C
Delta0.3053
Imp Vol0.4901
Bidaan0.55
Gamma0.1018
Teoretikal0.63
Permintaan0.7
Theta-0.0211
Nilai Intrinsik-2.11
Volum46
Vega0.0246
Nilai Masa2.66
Buka Faedah588
Rho0.0055
Delta / Theta-14.479
GEN Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|27.00P
Delta-0.616
Imp Vol0.7156
Bidaan2.45
Gamma0.0762
Teoretikal3.28
Permintaan4.1
Theta-0.0321
Nilai Intrinsik2.11
Volum0
Vega0.0267
Nilai Masa-2.11
Buka Faedah47
Rho-0.0122
Delta / Theta19.2135
|