| 0 |
0% |
11 |
13.3 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
GEN Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260918|18.00C
Delta0.9984
Imp Vol1.2854
Bidaan11
Gamma0.0008
Teoretikal12.36
Permintaan13.3
Theta-0.002
Nilai Intrinsik12.26
Volum0
Vega0.0002
Nilai Masa-12.26
Buka Faedah0
Rho0.0034
Delta / Theta-496.001
GEN Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260918|18.00P
Delta-0.0712
Imp Vol2.9997
Bidaan0
Gamma0.0108
Teoretikal0.48
Permintaan0.95
Theta-0.1224
Nilai Intrinsik-12.26
Volum0
Vega0.0057
Nilai Masa12.26
Buka Faedah0
Rho-0.0005
Delta / Theta0.5818
|
| 0 |
0% |
10 |
12.3 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
GEN Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260918|19.00C
Delta0.9987
Imp Vol1.1179
Bidaan10
Gamma0.0007
Teoretikal11.36
Permintaan12.3
Theta-0.0016
Nilai Intrinsik11.26
Volum0
Vega0.0001
Nilai Masa-11.26
Buka Faedah0
Rho0.0036
Delta / Theta-621.1045
GEN Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260918|19.00P
Delta-0.0775
Imp Vol2.7498
Bidaan0
Gamma0.0126
Teoretikal0.48
Permintaan0.95
Theta-0.1197
Nilai Intrinsik-11.26
Volum0
Vega0.0061
Nilai Masa11.26
Buka Faedah0
Rho-0.0005
Delta / Theta0.6477
|
| 0 |
0% |
9.4 |
12.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
GEN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260918|20.00C
Delta0.909
Imp Vol2.6093
Bidaan9.4
Gamma0.0149
Teoretikal10.9
Permintaan12.4
Theta-0.1284
Nilai Intrinsik10.26
Volum0
Vega0.0069
Nilai Masa-10.26
Buka Faedah3
Rho0.0031
Delta / Theta-7.0805
GEN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260918|20.00P
Delta-0.0846
Imp Vol2.5113
Bidaan0
Gamma0.0147
Teoretikal0.48
Permintaan0.95
Theta-0.1167
Nilai Intrinsik-10.26
Volum0
Vega0.0065
Nilai Masa10.26
Buka Faedah2
Rho-0.0005
Delta / Theta0.7246
|
|
30.26 |
Harga @ Sep. 11, 2026 20:21 GMT |
| 0.27 |
3.85% |
0.15 |
0.35 |
8 |
31.00 |
0 |
0% |
0.45 |
2.8 |
0 |
GEN Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 3.85%
SimbolGEN|20260918|31.00C
Delta0.3156
Imp Vol0.2979
Bidaan0.15
Gamma0.2839
Teoretikal0.25
Permintaan0.35
Theta-0.0323
Nilai Intrinsik-0.74
Volum8
Vega0.0149
Nilai Masa1.01
Buka Faedah493
Rho0.0018
Delta / Theta-9.7722
GEN Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260918|31.00P
Delta-0.5576
Imp Vol0.7576
Bidaan0.45
Gamma0.1244
Teoretikal1.63
Permintaan2.8
Theta-0.0888
Nilai Intrinsik0.74
Volum0
Vega0.0166
Nilai Masa-0.74
Buka Faedah144
Rho-0.0031
Delta / Theta6.2763
|
| 0.3 |
0% |
0 |
0.2 |
0 |
32.00 |
0 |
0% |
1.3 |
2.25 |
0 |
GEN Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGEN|20260918|32.00C
Delta0.1394
Imp Vol0.342
Bidaan0
Gamma0.1544
Teoretikal0.1
Permintaan0.2
Theta-0.023
Nilai Intrinsik-1.74
Volum0
Vega0.0093
Nilai Masa2.04
Buka Faedah543
Rho0.0008
Delta / Theta-6.0587
GEN Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260918|32.00P
Delta-0.8335
Imp Vol0.3824
Bidaan1.3
Gamma0.1561
Teoretikal1.78
Permintaan2.25
Theta-0.0275
Nilai Intrinsik1.74
Volum0
Vega0.0105
Nilai Masa-1.74
Buka Faedah3
Rho-0.0039
Delta / Theta30.3475
|
| 0.05 |
0% |
0 |
0.2 |
0 |
33.00 |
0 |
0% |
1.4 |
3.3 |
0 |
GEN Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGEN|20260918|33.00C
Delta0.1076
Imp Vol0.4723
Bidaan0
Gamma0.0932
Teoretikal0.1
Permintaan0.2
Theta-0.0264
Nilai Intrinsik-2.74
Volum0
Vega0.0078
Nilai Masa2.79
Buka Faedah229
Rho0.0006
Delta / Theta-4.0744
GEN Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260918|33.00P
Delta-0.9806
Imp Vol0.3012
Bidaan1.4
Gamma0.0386
Teoretikal2.65
Permintaan3.3
Theta-0.0035
Nilai Intrinsik2.74
Volum0
Vega0.0019
Nilai Masa-2.74
Buka Faedah0
Rho-0.0021
Delta / Theta279.7011
|