| 3.15 |
3.15% |
2.65 |
3.8 |
1 |
22.00 |
0 |
0% |
0 |
0.2 |
0 |
GEN Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 3.15
Prbhn.: 3.15%
SimbolGEN|20260220|22.00C
Delta0.819
Imp Vol0.9011
Bidaan2.65
Gamma0.075
Teoretikal3.15
Permintaan3.8
Theta-0.0518
Nilai Intrinsik2.72
Volum1
Vega0.0102
Nilai Masa0.43
Buka Faedah4
Rho0.0042
Delta / Theta-15.8188
GEN Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260220|22.00P
Delta-0.1341
Imp Vol0.7225
Bidaan0
Gamma0.0769
Teoretikal0.2
Permintaan0.2
Theta-0.0336
Nilai Intrinsik-2.72
Volum0
Vega0.0084
Nilai Masa2.72
Buka Faedah258
Rho-0.0008
Delta / Theta3.9919
|
| 0 |
0% |
1.6 |
2.55 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260220|23.00C
Delta0.7936
Imp Vol0.6168
Bidaan1.6
Gamma0.1187
Teoretikal2.075
Permintaan2.55
Theta-0.0386
Nilai Intrinsik1.72
Volum0
Vega0.0111
Nilai Masa-1.72
Buka Faedah20
Rho0.0043
Delta / Theta-20.5364
GEN Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260220|23.00P
Delta-0.2877
Imp Vol0.9863
Bidaan0
Gamma0.0889
Teoretikal0.75
Permintaan0.75
Theta-0.0723
Nilai Intrinsik-1.72
Volum0
Vega0.0133
Nilai Masa1.72
Buka Faedah41
Rho-0.0018
Delta / Theta3.9779
|
| 0 |
0% |
0.65 |
1.6 |
0 |
24.00 |
0.75 |
0.75% |
0.05 |
0.7 |
1 |
GEN Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260220|24.00C
Delta0.6939
Imp Vol0.4325
Bidaan0.65
Gamma0.2083
Teoretikal1.125
Permintaan1.6
Theta-0.0334
Nilai Intrinsik0.72
Volum0
Vega0.0136
Nilai Masa-0.72
Buka Faedah1,834
Rho0.004
Delta / Theta-20.7649
GEN Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolGEN|20260220|24.00P
Delta-0.3142
Imp Vol0.4572
Bidaan0.05
Gamma0.1996
Teoretikal0.375
Permintaan0.7
Theta-0.0347
Nilai Intrinsik-0.72
Volum1
Vega0.0138
Nilai Masa1.47
Buka Faedah137
Rho-0.0018
Delta / Theta9.0531
|
|
24.72 |
Harga @ Feb. 11, 2026 15:23 GMT |
| 0 |
0% |
0.25 |
0.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260220|25.00C
Delta0.4455
Imp Vol0.3373
Bidaan0.25
Gamma0.3011
Teoretikal0.425
Permintaan0.6
Theta-0.0293
Nilai Intrinsik-0.28
Volum0
Vega0.0154
Nilai Masa0.28
Buka Faedah3,154
Rho0.0026
Delta / Theta-15.2285
GEN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260220|25.00P
Delta-0.5412
Imp Vol0.4083
Bidaan0
Gamma0.25
Teoretikal0.75
Permintaan0.75
Theta-0.0344
Nilai Intrinsik0.28
Volum0
Vega0.0154
Nilai Masa-0.28
Buka Faedah203
Rho-0.003
Delta / Theta15.7261
|
| 0.13 |
0.13% |
0.05 |
0.25 |
25 |
26.00 |
0 |
0% |
0.65 |
1.5 |
0 |
GEN Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolGEN|20260220|26.00C
Delta0.1872
Imp Vol0.3335
Bidaan0.05
Gamma0.2072
Teoretikal0.13
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-1.28
Volum25
Vega0.0105
Nilai Masa1.41
Buka Faedah213
Rho0.0011
Delta / Theta-9.5648
GEN Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260220|26.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah47
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
27.00 |
0 |
0% |
1.6 |
2.45 |
0 |
GEN Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260220|27.00C
Delta0.2332
Imp Vol0.6965
Bidaan0
Gamma0.1129
Teoretikal0.35
Permintaan0.35
Theta-0.0463
Nilai Intrinsik-2.28
Volum0
Vega0.0119
Nilai Masa2.28
Buka Faedah2,517
Rho0.0013
Delta / Theta-5.0389
GEN Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260220|27.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.28
Volum0
Vega0
Nilai Masa-2.28
Buka Faedah43
Rho0
Delta / Theta0
|