| 0 |
0% |
10.2 |
13.6 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|16.00C
Delta0.9281
Imp Vol1.8015
Bidaan10.2
Gamma0.0115
Teoretikal11.9
Permintaan13.6
Theta-0.0385
Nilai Intrinsik11.43
Volum0
Vega0.0089
Nilai Masa-11.43
Buka Faedah0
Rho0.0068
Delta / Theta-24.0916
GEN Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|16.00P
Delta-0.0642
Imp Vol1.7152
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0337
Nilai Intrinsik-11.43
Volum0
Vega0.0083
Nilai Masa11.43
Buka Faedah0
Rho-0.0011
Delta / Theta1.9086
|
| 0 |
0% |
8.4 |
12.2 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|17.00C
Delta0.9944
Imp Vol0.7969
Bidaan8.4
Gamma0.0026
Teoretikal10.46
Permintaan12.2
Theta-0.002
Nilai Intrinsik10.43
Volum0
Vega0.0009
Nilai Masa-10.43
Buka Faedah1
Rho0.0095
Delta / Theta-496.9625
GEN Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|17.00P
Delta-0.0706
Imp Vol1.558
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-10.43
Volum0
Vega0.0089
Nilai Masa10.43
Buka Faedah0
Rho-0.0012
Delta / Theta2.1471
|
| 0 |
0% |
8.5 |
11.2 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
GEN Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|18.00C
Delta0.919
Imp Vol1.4304
Bidaan8.5
Gamma0.0158
Teoretikal9.85
Permintaan11.2
Theta-0.0337
Nilai Intrinsik9.43
Volum0
Vega0.0098
Nilai Masa-9.43
Buka Faedah0
Rho0.0082
Delta / Theta-27.2975
GEN Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|18.00P
Delta-0.0885
Imp Vol1.5082
Bidaan0
Gamma0.0161
Teoretikal0.48
Permintaan0.95
Theta-0.0377
Nilai Intrinsik-9.43
Volum0
Vega0.0106
Nilai Masa9.43
Buka Faedah88
Rho-0.0015
Delta / Theta2.3443
|
|
27.43 |
Harga @ Jul. 31, 2026 19:21 GMT |
| 1.05 |
0% |
1.05 |
1.2 |
28 |
28.00 |
1.65 |
0% |
1.45 |
1.85 |
5 |
GEN Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolGEN|20260821|28.00C
Delta0.4635
Imp Vol0.5182
Bidaan1.05
Gamma0.1164
Teoretikal1.13
Permintaan1.2
Theta-0.0328
Nilai Intrinsik-0.57
Volum28
Vega0.0261
Nilai Masa1.62
Buka Faedah331
Rho0.0067
Delta / Theta-14.1472
GEN Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolGEN|20260821|28.00P
Delta-0.5429
Imp Vol0.5089
Bidaan1.45
Gamma0.1187
Teoretikal1.65
Permintaan1.85
Theta-0.0308
Nilai Intrinsik0.57
Volum5
Vega0.026
Nilai Masa1.08
Buka Faedah22
Rho-0.0081
Delta / Theta17.6318
|
| 0.75 |
15.38% |
0.7 |
0.85 |
61 |
29.00 |
0 |
0% |
1.35 |
4 |
0 |
GEN Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 15.38%
SimbolGEN|20260821|29.00C
Delta0.3558
Imp Vol0.5224
Bidaan0.7
Gamma0.1083
Teoretikal0.78
Permintaan0.85
Theta-0.0309
Nilai Intrinsik-1.57
Volum61
Vega0.0245
Nilai Masa2.32
Buka Faedah1,598
Rho0.0052
Delta / Theta-11.5141
GEN Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|29.00P
Delta-0.601
Imp Vol0.6717
Bidaan1.35
Gamma0.0874
Teoretikal2.68
Permintaan4
Theta-0.0397
Nilai Intrinsik1.57
Volum0
Vega0.0254
Nilai Masa-1.57
Buka Faedah20
Rho-0.0092
Delta / Theta15.1424
|
| 0.5 |
25% |
0.45 |
0.55 |
58 |
30.00 |
0 |
0% |
2.9 |
3.5 |
0 |
GEN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolGEN|20260821|30.00C
Delta0.2586
Imp Vol0.5174
Bidaan0.45
Gamma0.0949
Teoretikal0.5
Permintaan0.55
Theta-0.0265
Nilai Intrinsik-2.57
Volum58
Vega0.0213
Nilai Masa3.07
Buka Faedah329
Rho0.0038
Delta / Theta-9.7496
GEN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|30.00P
Delta-0.7073
Imp Vol0.5965
Bidaan2.9
Gamma0.0878
Teoretikal3.2
Permintaan3.5
Theta-0.0311
Nilai Intrinsik2.57
Volum0
Vega0.0226
Nilai Masa-2.57
Buka Faedah0
Rho-0.0104
Delta / Theta22.7718
|