| 0 |
0% |
11.3 |
13.6 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261016|10.00C
Delta0.9597
Imp Vol2.6546
Bidaan11.3
Gamma0.0072
Teoretikal12.45
Permintaan13.6
Theta-0.0339
Nilai Intrinsik12.25
Volum0
Vega0.0039
Nilai Masa-12.25
Buka Faedah0
Rho0.0028
Delta / Theta-28.2813
GEN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261016|10.00P
Delta-0.0518
Imp Vol2.973
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0473
Nilai Intrinsik-12.25
Volum0
Vega0.0048
Nilai Masa12.25
Buka Faedah0
Rho-0.0006
Delta / Theta1.0963
|
| 0 |
0% |
8.6 |
10.1 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261016|13.00C
Delta0.9603
Imp Vol1.6611
Bidaan8.6
Gamma0.0113
Teoretikal9.35
Permintaan10.1
Theta-0.0211
Nilai Intrinsik9.25
Volum0
Vega0.0038
Nilai Masa-9.25
Buka Faedah0
Rho0.004
Delta / Theta-45.4718
GEN Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261016|13.00P
Delta-0.0728
Imp Vol2.1366
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.0443
Nilai Intrinsik-9.25
Volum0
Vega0.0062
Nilai Masa9.25
Buka Faedah4
Rho-0.0008
Delta / Theta1.6441
|
| 0 |
0% |
7.8 |
9.3 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261016|14.00C
Delta0.9229
Imp Vol1.8347
Bidaan7.8
Gamma0.0174
Teoretikal8.55
Permintaan9.3
Theta-0.0396
Nilai Intrinsik8.25
Volum0
Vega0.0065
Nilai Masa-8.25
Buka Faedah0
Rho0.0042
Delta / Theta-23.2884
GEN Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261016|14.00P
Delta-0.0817
Imp Vol1.8989
Bidaan0
Gamma0.0177
Teoretikal0.37
Permintaan0.75
Theta-0.0429
Nilai Intrinsik-8.25
Volum0
Vega0.0068
Nilai Masa8.25
Buka Faedah0
Rho-0.0008
Delta / Theta1.9024
|
|
22.25 |
Harga @ Okt. 01, 2026 20:21 GMT |
| 0.55 |
-8.33% |
0.5 |
0.55 |
351 |
23.00 |
1.2 |
-7.69% |
1.2 |
1.3 |
54 |
GEN Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -8.33%
SimbolGEN|20261016|23.00C
Delta0.3775
Imp Vol0.4684
Bidaan0.5
Gamma0.1801
Teoretikal0.53
Permintaan0.55
Theta-0.027
Nilai Intrinsik-0.75
Volum351
Vega0.0171
Nilai Masa1.3
Buka Faedah3,808
Rho0.0032
Delta / Theta-13.9681
GEN Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -7.69%
SimbolGEN|20261016|23.00P
Delta-0.6319
Imp Vol0.4417
Bidaan1.2
Gamma0.1898
Teoretikal1.25
Permintaan1.3
Theta-0.0243
Nilai Intrinsik0.75
Volum54
Vega0.017
Nilai Masa0.45
Buka Faedah219
Rho-0.0052
Delta / Theta25.9801
|
| 0.3 |
-14.29% |
0.25 |
0.35 |
996 |
24.00 |
0 |
0% |
1.9 |
2.45 |
0 |
GEN Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolGEN|20261016|24.00C
Delta0.2389
Imp Vol0.4976
Bidaan0.25
Gamma0.1383
Teoretikal0.3
Permintaan0.35
Theta-0.0234
Nilai Intrinsik-1.75
Volum996
Vega0.014
Nilai Masa2.05
Buka Faedah6,250
Rho0.0021
Delta / Theta-10.2257
GEN Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261016|24.00P
Delta-0.7279
Imp Vol0.5703
Bidaan1.9
Gamma0.1295
Teoretikal2.17
Permintaan2.45
Theta-0.0276
Nilai Intrinsik1.75
Volum0
Vega0.0149
Nilai Masa-1.75
Buka Faedah353
Rho-0.006
Delta / Theta26.3784
|
| 0.2 |
-20% |
0.1 |
0.25 |
572 |
25.00 |
3.1 |
0% |
2.7 |
3.1 |
5 |
GEN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolGEN|20261016|25.00C
Delta0.1488
Imp Vol0.5292
Bidaan0.1
Gamma0.0973
Teoretikal0.17
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-2.75
Volum572
Vega0.0104
Nilai Masa2.95
Buka Faedah4,648
Rho0.0013
Delta / Theta-8.0212
GEN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolGEN|20261016|25.00P
Delta-0.8766
Imp Vol0.4832
Bidaan2.7
Gamma0.0944
Teoretikal2.9
Permintaan3.1
Theta-0.0139
Nilai Intrinsik2.75
Volum5
Vega0.0091
Nilai Masa0.35
Buka Faedah478
Rho-0.0062
Delta / Theta62.9632
|