| 0 |
0% |
16 |
18.2 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
GEN Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|13.00C
Delta0.997
Imp Vol2.0781
Bidaan16
Gamma0.0009
Teoretikal17.46
Permintaan18.2
Theta-0.0048
Nilai Intrinsik17.49
Volum0
Vega0.0004
Nilai Masa-17.49
Buka Faedah0
Rho0.0023
Delta / Theta-205.8138
GEN Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|13.00P
Delta-0.0468
Imp Vol3.9738
Bidaan0
Gamma0.0051
Teoretikal0.48
Permintaan0.95
Theta-0.1031
Nilai Intrinsik-17.49
Volum0
Vega0.0047
Nilai Masa17.49
Buka Faedah0
Rho-0.0004
Delta / Theta0.4537
|
| 0 |
0% |
15 |
17.2 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
GEN Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|14.00C
Delta0.9969
Imp Vol1.8923
Bidaan15
Gamma0.001
Teoretikal16.46
Permintaan17.2
Theta-0.0046
Nilai Intrinsik16.49
Volum0
Vega0.0004
Nilai Masa-16.49
Buka Faedah3
Rho0.0027
Delta / Theta-217.0368
GEN Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|14.00P
Delta-0.0509
Imp Vol3.6733
Bidaan0
Gamma0.006
Teoretikal0.48
Permintaan0.95
Theta-0.1019
Nilai Intrinsik-16.49
Volum0
Vega0.005
Nilai Masa16.49
Buka Faedah0
Rho-0.0005
Delta / Theta0.4992
|
| 0 |
0% |
14 |
16.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|15.00C
Delta0.9968
Imp Vol1.7173
Bidaan14
Gamma0.0011
Teoretikal15.46
Permintaan16.2
Theta-0.0043
Nilai Intrinsik15.49
Volum0
Vega0.0004
Nilai Masa-15.49
Buka Faedah10
Rho0.0033
Delta / Theta-232.295
GEN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|15.00P
Delta-0.0482
Imp Vol3.1969
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0849
Nilai Intrinsik-15.49
Volum0
Vega0.0048
Nilai Masa15.49
Buka Faedah1
Rho-0.0004
Delta / Theta0.5674
|
|
30.49 |
Harga @ Nov. 11, 2026 20:20 GMT |
| 0.15 |
-25% |
0.3 |
0.4 |
1,004 |
31.00 |
0 |
0% |
0.9 |
1.7 |
0 |
GEN Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolGEN|20261120|31.00C
Delta0.3652
Imp Vol0.3004
Bidaan0.3
Gamma0.2617
Teoretikal0.35
Permintaan0.4
Theta-0.0306
Nilai Intrinsik-0.51
Volum1,004
Vega0.018
Nilai Masa0.66
Buka Faedah481
Rho0.0027
Delta / Theta-11.9201
GEN Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|31.00P
Delta-0.5676
Imp Vol0.5253
Bidaan0.9
Gamma0.1568
Teoretikal1.3
Permintaan1.7
Theta-0.0538
Nilai Intrinsik0.51
Volum0
Vega0.0188
Nilai Masa-0.51
Buka Faedah102
Rho-0.0039
Delta / Theta10.5501
|
| 0.1 |
0% |
0 |
0.2 |
1 |
32.00 |
0 |
0% |
1.7 |
2.65 |
0 |
GEN Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGEN|20261120|32.00C
Delta0.1442
Imp Vol0.2884
Bidaan0
Gamma0.1646
Teoretikal0.1
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-1.51
Volum1
Vega0.0109
Nilai Masa1.61
Buka Faedah58
Rho0.0011
Delta / Theta-8.1672
GEN Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|32.00P
Delta-0.6682
Imp Vol0.646
Bidaan1.7
Gamma0.1177
Teoretikal2.17
Permintaan2.65
Theta-0.061
Nilai Intrinsik1.51
Volum0
Vega0.0173
Nilai Masa-1.51
Buka Faedah2
Rho-0.0046
Delta / Theta10.9511
|
| 0.08 |
0% |
0.05 |
0.15 |
1 |
33.00 |
0 |
0% |
2.5 |
3.6 |
0 |
GEN Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGEN|20261120|33.00C
Delta0.11
Imp Vol0.4043
Bidaan0.05
Gamma0.0972
Teoretikal0.1
Permintaan0.15
Theta-0.0204
Nilai Intrinsik-2.51
Volum1
Vega0.009
Nilai Masa2.59
Buka Faedah151
Rho0.0008
Delta / Theta-5.3949
GEN Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20261120|33.00P
Delta-0.7403
Imp Vol0.727
Bidaan2.5
Gamma0.0934
Teoretikal3.05
Permintaan3.6
Theta-0.0612
Nilai Intrinsik2.51
Volum0
Vega0.0155
Nilai Masa-2.51
Buka Faedah1
Rho-0.0051
Delta / Theta12.1042
|