| 0 |
0% |
12 |
13 |
0 |
13.00 |
0.2 |
100% |
0 |
0.6 |
1 |
GEN Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260717|13.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.91
Volum0
Vega0
Nilai Masa-12.91
Buka Faedah0
Rho0
Delta / Theta0
GEN Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolGEN|20260717|13.00P
Delta-0.0481
Imp Vol3.4689
Bidaan0
Gamma0.0081
Teoretikal0.3
Permintaan0.6
Theta-0.0883
Nilai Intrinsik-12.91
Volum1
Vega0.0036
Nilai Masa13.11
Buka Faedah6
Rho-0.0003
Delta / Theta0.545
|
| 0 |
0% |
11 |
12.3 |
0 |
14.00 |
0.1 |
0% |
0 |
1.25 |
0 |
GEN Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260717|14.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.91
Volum0
Vega0
Nilai Masa-11.91
Buka Faedah2
Rho0
Delta / Theta0
GEN Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGEN|20260717|14.00P
Delta-0.0794
Imp Vol3.8551
Bidaan0
Gamma0.0108
Teoretikal0.63
Permintaan1.25
Theta-0.145
Nilai Intrinsik-11.91
Volum0
Vega0.0053
Nilai Masa12.01
Buka Faedah3
Rho-0.0005
Delta / Theta0.5477
|
| 0 |
0% |
10 |
11.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GEN Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260717|15.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.91
Volum0
Vega0
Nilai Masa-10.91
Buka Faedah1
Rho0
Delta / Theta0
GEN Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260717|15.00P
Delta-0.0666
Imp Vol3.0211
Bidaan0
Gamma0.012
Teoretikal0.38
Permintaan0.75
Theta-0.0993
Nilai Intrinsik-10.91
Volum0
Vega0.0046
Nilai Masa10.91
Buka Faedah0
Rho-0.0004
Delta / Theta0.6708
|
|
25.91 |
Harga @ Jul. 10, 2026 20:22 GMT |
| 0.35 |
-30% |
0.3 |
0.55 |
30 |
26.00 |
0.5 |
0% |
0.55 |
0.8 |
0 |
GEN Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolGEN|20260717|26.00C
Delta0.4378
Imp Vol0.3775
Bidaan0.3
Gamma0.2927
Teoretikal0.43
Permintaan0.55
Theta-0.0384
Nilai Intrinsik-0.09
Volum30
Vega0.014
Nilai Masa0.44
Buka Faedah355
Rho0.0021
Delta / Theta-11.4129
GEN Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGEN|20260717|26.00P
Delta-0.562
Imp Vol0.3796
Bidaan0.55
Gamma0.2915
Teoretikal0.68
Permintaan0.8
Theta-0.0374
Nilai Intrinsik0.09
Volum0
Vega0.014
Nilai Masa0.41
Buka Faedah160
Rho-0.0025
Delta / Theta15.0099
|
| 0.1 |
-60% |
0.05 |
0.25 |
68 |
27.00 |
1.15 |
0% |
1.15 |
1.85 |
0 |
GEN Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolGEN|20260717|27.00C
Delta0.1984
Imp Vol0.3905
Bidaan0.05
Gamma0.2001
Teoretikal0.15
Permintaan0.25
Theta-0.0279
Nilai Intrinsik-1.09
Volum68
Vega0.0099
Nilai Masa1.19
Buka Faedah820
Rho0.001
Delta / Theta-7.1041
GEN Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolGEN|20260717|27.00P
Delta-0.7485
Imp Vol0.4866
Bidaan1.15
Gamma0.1841
Teoretikal1.5
Permintaan1.85
Theta-0.0386
Nilai Intrinsik1.09
Volum0
Vega0.0114
Nilai Masa0.06
Buka Faedah93
Rho-0.0032
Delta / Theta19.3764
|
| 0.05 |
-50% |
0 |
0.25 |
6 |
28.00 |
0 |
0% |
2.05 |
2.6 |
0 |
GEN Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolGEN|20260717|28.00C
Delta0.1351
Imp Vol0.5302
Bidaan0
Gamma0.1149
Teoretikal0.13
Permintaan0.25
Theta-0.0295
Nilai Intrinsik-2.09
Volum6
Vega0.0077
Nilai Masa2.14
Buka Faedah564
Rho0.0006
Delta / Theta-4.583
GEN Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260717|28.00P
Delta-0.8997
Imp Vol0.4627
Bidaan2.05
Gamma0.1073
Teoretikal2.33
Permintaan2.6
Theta-0.0198
Nilai Intrinsik2.09
Volum0
Vega0.0063
Nilai Masa-2.09
Buka Faedah2
Rho-0.0034
Delta / Theta45.4905
|