| 0 |
0% |
11.5 |
14 |
0 |
16.00 |
0 |
0% |
0 |
1.75 |
0 |
GEN Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|16.00C
Delta0.9976
Imp Vol4.1959
Bidaan11.5
Gamma0.0012
Teoretikal12.91
Permintaan14
Theta-0.0241
Nilai Intrinsik12.94
Volum0
Vega0.0001
Nilai Masa-12.94
Buka Faedah0
Rho0.0004
Delta / Theta-41.3653
GEN Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|16.00P
Delta-0.0906
Imp Vol10.765
Bidaan0
Gamma0.0101
Teoretikal0.88
Permintaan1.75
Theta-1.3383
Nilai Intrinsik-12.94
Volum0
Vega0.0025
Nilai Masa12.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.0677
|
| 0 |
0% |
10.5 |
13 |
0 |
17.00 |
0 |
0% |
0 |
1.75 |
0 |
GEN Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|17.00C
Delta0.9974
Imp Vol3.788
Bidaan10.5
Gamma0.0014
Teoretikal11.91
Permintaan13
Theta-0.0235
Nilai Intrinsik11.94
Volum0
Vega0.0001
Nilai Masa-11.94
Buka Faedah0
Rho0.0004
Delta / Theta-42.3758
GEN Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|17.00P
Delta-0.0987
Imp Vol9.9003
Bidaan0
Gamma0.0117
Teoretikal0.88
Permintaan1.75
Theta-1.3108
Nilai Intrinsik-11.94
Volum0
Vega0.0026
Nilai Masa11.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.0753
|
| 0 |
0% |
9.7 |
11 |
0 |
18.00 |
0 |
0% |
0 |
1.75 |
0 |
GEN Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|18.00C
Delta0.9971
Imp Vol3.4023
Bidaan9.7
Gamma0.0017
Teoretikal10.91
Permintaan11
Theta-0.0229
Nilai Intrinsik10.94
Volum0
Vega0.0001
Nilai Masa-10.94
Buka Faedah0
Rho0.0005
Delta / Theta-43.4913
GEN Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|18.00P
Delta-0.1075
Imp Vol9.0827
Bidaan0
Gamma0.0136
Teoretikal0.88
Permintaan1.75
Theta-1.2801
Nilai Intrinsik-10.94
Volum0
Vega0.0028
Nilai Masa10.94
Buka Faedah88
Rho-0.0001
Delta / Theta0.084
|
|
28.94 |
Harga @ Ogos 21, 2026 20:21 GMT |
| 0.01 |
-80% |
0 |
0.05 |
160 |
29.00 |
0 |
0% |
0 |
0.65 |
0 |
GEN Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolGEN|20260821|29.00C
Delta0.27
Imp Vol0.101
Bidaan0
Gamma2.1795
Teoretikal0.02
Permintaan0.05
Theta-0.0259
Nilai Intrinsik-0.06
Volum160
Vega0.005
Nilai Masa0.07
Buka Faedah1,914
Rho0.0002
Delta / Theta-10.4422
GEN Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|29.00P
Delta-0.5493
Imp Vol0.4593
Bidaan0
Gamma0.5742
Teoretikal0.33
Permintaan0.65
Theta-0.1378
Nilai Intrinsik0.06
Volum0
Vega0.0059
Nilai Masa-0.06
Buka Faedah24
Rho-0.0004
Delta / Theta3.986
|
| 0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
0.9 |
2.65 |
0 |
GEN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGEN|20260821|30.00C
Delta0.0758
Imp Vol0.494
Bidaan0
Gamma0.1923
Teoretikal0.03
Permintaan0.05
Theta-0.0538
Nilai Intrinsik-1.06
Volum0
Vega0.0021
Nilai Masa1.11
Buka Faedah685
Rho0.0001
Delta / Theta-1.4081
GEN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|30.00P
Delta-0.63
Imp Vol1.8784
Bidaan0.9
Gamma0.1339
Teoretikal1.78
Permintaan2.65
Theta-0.5394
Nilai Intrinsik1.06
Volum0
Vega0.0057
Nilai Masa-1.06
Buka Faedah1
Rho-0.0005
Delta / Theta1.1678
|
| 0.14 |
0% |
0 |
0.8 |
57 |
31.00 |
0 |
0% |
1.9 |
3.6 |
0 |
GEN Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGEN|20260821|31.00C
Delta0.2506
Imp Vol1.8665
Bidaan0
Gamma0.1135
Teoretikal0.4
Permintaan0.8
Theta-0.4529
Nilai Intrinsik-2.06
Volum57
Vega0.0048
Nilai Masa2.2
Buka Faedah235
Rho0.0002
Delta / Theta-0.5534
GEN Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGEN|20260821|31.00P
Delta-0.6933
Imp Vol2.3742
Bidaan1.9
Gamma0.0985
Teoretikal2.75
Permintaan3.6
Theta-0.6341
Nilai Intrinsik2.06
Volum0
Vega0.0053
Nilai Masa-2.06
Buka Faedah0
Rho-0.0005
Delta / Theta1.0934
|