| 0 |
0% |
10 |
14.6 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
SLVM Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|20.00C
Delta0.9906
Imp Vol0.8328
Bidaan10
Gamma0.0033
Teoretikal12.58
Permintaan14.6
Theta-0.0024
Nilai Intrinsik12.54
Volum0
Vega0.002
Nilai Masa-12.54
Buka Faedah0
Rho0.0038
Delta / Theta-406.146
SLVM Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|20.00P
Delta-0.0995
Imp Vol1.6719
Bidaan0
Gamma0.0116
Teoretikal0.88
Permintaan1.75
Theta-0.0471
Nilai Intrinsik-12.54
Volum0
Vega0.0158
Nilai Masa12.54
Buka Faedah1
Rho-0.003
Delta / Theta2.1129
|
| 0 |
0% |
7.5 |
12.1 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
SLVM Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|22.50C
Delta0.9886
Imp Vol0.6477
Bidaan7.5
Gamma0.005
Teoretikal10.08
Permintaan12.1
Theta-0.0023
Nilai Intrinsik10.04
Volum0
Vega0.0024
Nilai Masa-10.04
Buka Faedah1
Rho0.0043
Delta / Theta-438.0328
SLVM Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|22.50P
Delta-0.089
Imp Vol1.1188
Bidaan0
Gamma0.0159
Teoretikal0.48
Permintaan0.95
Theta-0.0291
Nilai Intrinsik-10.04
Volum0
Vega0.0145
Nilai Masa10.04
Buka Faedah1
Rho-0.0025
Delta / Theta3.0616
|
| 0 |
0% |
5.5 |
9.2 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
SLVM Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|25.00C
Delta0.9858
Imp Vol0.4802
Bidaan5.5
Gamma0.0152
Teoretikal7.58
Permintaan9.2
Theta-0.002
Nilai Intrinsik7.54
Volum0
Vega0.003
Nilai Masa-7.54
Buka Faedah1
Rho0.0049
Delta / Theta-481.8035
SLVM Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|25.00P
Delta-0.1056
Imp Vol0.8406
Bidaan0
Gamma0.0241
Teoretikal0.43
Permintaan0.85
Theta-0.0248
Nilai Intrinsik-7.54
Volum0
Vega0.0165
Nilai Masa7.54
Buka Faedah1
Rho-0.0029
Delta / Theta4.2598
|
|
32.54 |
Harga @ Okt. 23, 2026 20:03 GMT |
| 0.95 |
0% |
0.65 |
1.05 |
0 |
35.00 |
0 |
0% |
2.05 |
5.7 |
0 |
SLVM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSLVM|20261120|35.00C
Delta0.3181
Imp Vol0.4899
Bidaan0.65
Gamma0.0806
Teoretikal0.85
Permintaan1.05
Theta-0.0276
Nilai Intrinsik-2.46
Volum0
Vega0.0321
Nilai Masa3.41
Buka Faedah128
Rho0.0066
Delta / Theta-11.5111
SLVM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|35.00P
Delta-0.6186
Imp Vol0.6601
Bidaan2.05
Gamma0.0637
Teoretikal3.88
Permintaan5.7
Theta-0.0407
Nilai Intrinsik2.46
Volum0
Vega0.0342
Nilai Masa-2.46
Buka Faedah34
Rho-0.0178
Delta / Theta15.1948
|
| 0 |
0% |
0 |
0.8 |
0 |
37.50 |
0 |
0% |
3.2 |
7.5 |
0 |
SLVM Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|37.50C
Delta0.1731
Imp Vol0.5077
Bidaan0
Gamma0.0559
Teoretikal0.4
Permintaan0.8
Theta-0.0207
Nilai Intrinsik-4.96
Volum0
Vega0.0231
Nilai Masa4.96
Buka Faedah24
Rho0.0037
Delta / Theta-8.3786
SLVM Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|37.50P
Delta-0.8236
Imp Vol0.5069
Bidaan3.2
Gamma0.0558
Teoretikal5.35
Permintaan7.5
Theta-0.0214
Nilai Intrinsik4.96
Volum0
Vega0.023
Nilai Masa-4.96
Buka Faedah8
Rho-0.0238
Delta / Theta38.5553
|
| 0 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
5.6 |
10 |
0 |
SLVM Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|40.00C
Delta0.2219
Imp Vol0.847
Bidaan0
Gamma0.0389
Teoretikal0.88
Permintaan1.75
Theta-0.0402
Nilai Intrinsik-7.46
Volum0
Vega0.0268
Nilai Masa7.46
Buka Faedah59
Rho0.0045
Delta / Theta-5.522
SLVM Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|40.00P
Delta-0.8625
Imp Vol0.6256
Bidaan5.6
Gamma0.0383
Teoretikal7.8
Permintaan10
Theta-0.0221
Nilai Intrinsik7.46
Volum0
Vega0.0195
Nilai Masa-7.46
Buka Faedah101
Rho-0.0242
Delta / Theta39.0074
|