| 0 |
0% |
15.8 |
20 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
SLVM Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260821|20.00C
Delta0.9459
Imp Vol1.888
Bidaan15.8
Gamma0.0064
Teoretikal17.9
Permintaan20
Theta-0.0417
Nilai Intrinsik17.41
Volum0
Vega0.0096
Nilai Masa-17.41
Buka Faedah0
Rho0.0069
Delta / Theta-22.7013
SLVM Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260821|20.00P
Delta-0.1154
Imp Vol3.2346
Bidaan0
Gamma0.0067
Teoretikal2.4
Permintaan4.8
Theta-0.1346
Nilai Intrinsik-17.41
Volum0
Vega0.0175
Nilai Masa17.41
Buka Faedah1
Rho-0.0035
Delta / Theta0.8578
|
| 0 |
0% |
13.5 |
17 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SLVM Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260821|22.50C
Delta0.95
Imp Vol1.4385
Bidaan13.5
Gamma0.0079
Teoretikal15.25
Permintaan17
Theta-0.0295
Nilai Intrinsik14.91
Volum0
Vega0.009
Nilai Masa-14.91
Buka Faedah0
Rho0.0078
Delta / Theta-32.2294
SLVM Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260821|22.50P
Delta-0.1359
Imp Vol2.7832
Bidaan0
Gamma0.0087
Teoretikal2.4
Permintaan4.8
Theta-0.1298
Nilai Intrinsik-14.91
Volum0
Vega0.0196
Nilai Masa14.91
Buka Faedah0
Rho-0.0039
Delta / Theta1.0473
|
| 0 |
0% |
11.1 |
14.7 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SLVM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260821|25.00C
Delta0.924
Imp Vol1.3171
Bidaan11.1
Gamma0.012
Teoretikal12.9
Permintaan14.7
Theta-0.0381
Nilai Intrinsik12.41
Volum0
Vega0.0126
Nilai Masa-12.41
Buka Faedah0
Rho0.009
Delta / Theta-24.2319
SLVM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260821|25.00P
Delta-0.1598
Imp Vol2.3797
Bidaan0
Gamma0.0114
Teoretikal2.4
Permintaan4.8
Theta-0.1237
Nilai Intrinsik-12.41
Volum0
Vega0.0218
Nilai Masa12.41
Buka Faedah5
Rho-0.0044
Delta / Theta1.2919
|
|
37.41 |
Harga @ Jul. 31, 2026 20:03 GMT |
| 0 |
0% |
1.4 |
2.6 |
0 |
37.50 |
0 |
0% |
1.7 |
2.55 |
0 |
SLVM Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260821|37.50C
Delta0.5228
Imp Vol0.5648
Bidaan1.4
Gamma0.0784
Teoretikal2
Permintaan2.6
Theta-0.0474
Nilai Intrinsik-0.09
Volum0
Vega0.0357
Nilai Masa0.09
Buka Faedah61
Rho0.0089
Delta / Theta-11.036
SLVM Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260821|37.50P
Delta-0.4739
Imp Vol0.5881
Bidaan1.7
Gamma0.0751
Teoretikal2.13
Permintaan2.55
Theta-0.0503
Nilai Intrinsik0.09
Volum0
Vega0.0357
Nilai Masa-0.09
Buka Faedah33
Rho-0.0113
Delta / Theta9.4223
|
| 0.85 |
0% |
0.6 |
1.4 |
1 |
40.00 |
0 |
0% |
1.65 |
5.5 |
0 |
SLVM Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSLVM|20260821|40.00C
Delta0.331
Imp Vol0.5467
Bidaan0.6
Gamma0.0737
Teoretikal1
Permintaan1.4
Theta-0.042
Nilai Intrinsik-2.59
Volum1
Vega0.0326
Nilai Masa3.44
Buka Faedah106
Rho0.0059
Delta / Theta-7.8892
SLVM Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260821|40.00P
Delta-0.6625
Imp Vol0.5581
Bidaan1.65
Gamma0.0725
Teoretikal3.57
Permintaan5.5
Theta-0.0438
Nilai Intrinsik2.59
Volum0
Vega0.0327
Nilai Masa-2.59
Buka Faedah127
Rho-0.0159
Delta / Theta15.1158
|
| 0 |
0% |
0 |
1.9 |
0 |
42.50 |
0 |
0% |
3.5 |
7.5 |
0 |
SLVM Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260821|42.50C
Delta0.2614
Imp Vol0.7269
Bidaan0
Gamma0.0497
Teoretikal0.95
Permintaan1.9
Theta-0.0502
Nilai Intrinsik-5.09
Volum0
Vega0.0292
Nilai Masa5.09
Buka Faedah10
Rho0.0047
Delta / Theta-5.2065
SLVM Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260821|42.50P
Delta-0.8131
Imp Vol0.5471
Bidaan3.5
Gamma0.0541
Teoretikal5.5
Permintaan7.5
Theta-0.0315
Nilai Intrinsik5.09
Volum0
Vega0.0239
Nilai Masa-5.09
Buka Faedah200
Rho-0.0193
Delta / Theta25.7952
|