| 0 |
0% |
16.1 |
20 |
0 |
22.50 |
0 |
0% |
0 |
1.8 |
0 |
SLVM Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|22.50C
Delta0.9204
Imp Vol1.7178
Bidaan16.1
Gamma0.0076
Teoretikal18.05
Permintaan20
Theta-0.0464
Nilai Intrinsik17.16
Volum0
Vega0.0162
Nilai Masa-17.16
Buka Faedah0
Rho0.0109
Delta / Theta-19.8259
SLVM Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|22.50P
Delta-0.081
Imp Vol1.7562
Bidaan0
Gamma0.0076
Teoretikal0.9
Permintaan1.8
Theta-0.0509
Nilai Intrinsik-17.16
Volum0
Vega0.0168
Nilai Masa17.16
Buka Faedah0
Rho-0.0031
Delta / Theta1.5918
|
| 0 |
0% |
13.7 |
17.5 |
0 |
25.00 |
0 |
0% |
0 |
1.85 |
0 |
SLVM Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|25.00C
Delta0.9044
Imp Vol1.4878
Bidaan13.7
Gamma0.0101
Teoretikal15.6
Permintaan17.5
Theta-0.0464
Nilai Intrinsik14.66
Volum0
Vega0.0187
Nilai Masa-14.66
Buka Faedah0
Rho0.0122
Delta / Theta-19.4974
SLVM Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|25.00P
Delta-0.0962
Imp Vol1.5102
Bidaan0
Gamma0.0101
Teoretikal0.93
Permintaan1.85
Theta-0.0497
Nilai Intrinsik-14.66
Volum0
Vega0.0191
Nilai Masa14.66
Buka Faedah0
Rho-0.0035
Delta / Theta1.9339
|
| 0 |
0% |
11.2 |
15 |
0 |
27.50 |
0 |
0% |
0 |
1.85 |
0 |
SLVM Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|27.50C
Delta0.8878
Imp Vol1.2498
Bidaan11.2
Gamma0.0135
Teoretikal13.1
Permintaan15
Theta-0.044
Nilai Intrinsik12.16
Volum0
Vega0.021
Nilai Masa-12.16
Buka Faedah0
Rho0.0133
Delta / Theta-20.196
SLVM Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|27.50P
Delta-0.1134
Imp Vol1.2715
Bidaan0
Gamma0.0135
Teoretikal0.93
Permintaan1.85
Theta-0.0472
Nilai Intrinsik-12.16
Volum0
Vega0.0215
Nilai Masa12.16
Buka Faedah0
Rho-0.0041
Delta / Theta2.403
|
|
39.66 |
Harga @ Jun. 18, 2026 20:36 GMT |
| 0 |
0% |
0.25 |
4.9 |
0 |
40.00 |
0 |
0% |
0.2 |
4 |
0 |
SLVM Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|40.00C
Delta0.5176
Imp Vol0.6047
Bidaan0.25
Gamma0.0587
Teoretikal2.58
Permintaan4.9
Theta-0.0458
Nilai Intrinsik-0.34
Volum0
Vega0.0445
Nilai Masa0.34
Buka Faedah3
Rho0.0126
Delta / Theta-11.2934
SLVM Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|40.00P
Delta-0.4945
Imp Vol0.4404
Bidaan0.2
Gamma0.0806
Teoretikal2.1
Permintaan4
Theta-0.0341
Nilai Intrinsik0.34
Volum0
Vega0.0446
Nilai Masa-0.34
Buka Faedah0
Rho-0.0168
Delta / Theta14.518
|
| 0.85 |
0% |
0.3 |
2.35 |
4 |
42.50 |
0 |
0% |
1.55 |
5.3 |
0 |
SLVM Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSLVM|20260717|42.50C
Delta0.3545
Imp Vol0.5339
Bidaan0.3
Gamma0.0621
Teoretikal1.32
Permintaan2.35
Theta-0.0379
Nilai Intrinsik-2.84
Volum4
Vega0.0416
Nilai Masa3.69
Buka Faedah6
Rho0.0092
Delta / Theta-9.3456
SLVM Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|42.50P
Delta-0.7202
Imp Vol0.3706
Bidaan1.55
Gamma0.0804
Teoretikal3.43
Permintaan5.3
Theta-0.0242
Nilai Intrinsik2.84
Volum0
Vega0.0374
Nilai Masa-2.84
Buka Faedah0
Rho-0.0243
Delta / Theta29.738
|
| 0 |
0% |
0.1 |
1.65 |
0 |
45.00 |
0 |
0% |
3.5 |
7.1 |
0 |
SLVM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|45.00C
Delta0.2464
Imp Vol0.5765
Bidaan0.1
Gamma0.0488
Teoretikal0.88
Permintaan1.65
Theta-0.0348
Nilai Intrinsik-5.34
Volum0
Vega0.0353
Nilai Masa5.34
Buka Faedah0
Rho0.0065
Delta / Theta-7.0786
SLVM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|45.00P
Delta-0.9496
Imp Vol0.258
Bidaan3.5
Gamma0.034
Teoretikal5.3
Permintaan7.1
Theta-0.0052
Nilai Intrinsik5.34
Volum0
Vega0.011
Nilai Masa-5.34
Buka Faedah0
Rho-0.0324
Delta / Theta182.4139
|