| 0 |
0% |
15.1 |
18.7 |
0 |
22.50 |
0.25 |
0% |
0 |
0.35 |
0 |
SLVM Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|22.50C
Delta0.9622
Imp Vol2.4923
Bidaan15.1
Gamma0.0061
Teoretikal16.9
Permintaan18.7
Theta-0.0771
Nilai Intrinsik16.68
Volum0
Vega0.0044
Nilai Masa-16.68
Buka Faedah0
Rho0.0028
Delta / Theta-12.4845
SLVM Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSLVM|20260717|22.50P
Delta-0.0312
Imp Vol2.3544
Bidaan0
Gamma0.0055
Teoretikal0.18
Permintaan0.35
Theta-0.0641
Nilai Intrinsik-16.68
Volum0
Vega0.0038
Nilai Masa16.93
Buka Faedah2
Rho-0.0003
Delta / Theta0.4863
|
| 0 |
0% |
12.6 |
16.5 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
SLVM Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|25.00C
Delta0.9387
Imp Vol2.3426
Bidaan12.6
Gamma0.0095
Teoretikal14.55
Permintaan16.5
Theta-0.1076
Nilai Intrinsik14.18
Volum0
Vega0.0065
Nilai Masa-14.18
Buka Faedah0
Rho0.0032
Delta / Theta-8.7237
SLVM Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|25.00P
Delta-0.0892
Imp Vol2.8212
Bidaan0
Gamma0.0105
Teoretikal0.75
Permintaan1.5
Theta-0.1764
Nilai Intrinsik-14.18
Volum0
Vega0.0088
Nilai Masa14.18
Buka Faedah0
Rho-0.0008
Delta / Theta0.5058
|
| 0 |
0% |
10.1 |
13.5 |
0 |
27.50 |
0 |
0% |
0 |
1.7 |
0 |
SLVM Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|27.50C
Delta0.9633
Imp Vol1.5146
Bidaan10.1
Gamma0.0097
Teoretikal11.8
Permintaan13.5
Theta-0.0454
Nilai Intrinsik11.68
Volum0
Vega0.0043
Nilai Masa-11.68
Buka Faedah0
Rho0.0033
Delta / Theta-21.2278
SLVM Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|27.50P
Delta-0.1128
Imp Vol2.4537
Bidaan0
Gamma0.0144
Teoretikal0.85
Permintaan1.7
Theta-0.1821
Nilai Intrinsik-11.68
Volum0
Vega0.0104
Nilai Masa11.68
Buka Faedah0
Rho-0.001
Delta / Theta0.6196
|
|
39.18 |
Harga @ Jul. 10, 2026 20:36 GMT |
| 0.65 |
0% |
0 |
1.7 |
1 |
40.00 |
0 |
0% |
0.1 |
4.9 |
0 |
SLVM Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSLVM|20260717|40.00C
Delta0.4082
Imp Vol0.5576
Bidaan0
Gamma0.1283
Teoretikal0.85
Permintaan1.7
Theta-0.0835
Nilai Intrinsik-0.82
Volum1
Vega0.0211
Nilai Masa1.47
Buka Faedah6
Rho0.0026
Delta / Theta-4.8905
SLVM Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|40.00P
Delta-0.5372
Imp Vol0.9436
Bidaan0.1
Gamma0.0775
Teoretikal2.5
Permintaan4.9
Theta-0.1454
Nilai Intrinsik0.82
Volum0
Vega0.0215
Nilai Masa-0.82
Buka Faedah0
Rho-0.0044
Delta / Theta3.695
|
| 0 |
0% |
0 |
0.45 |
0 |
42.50 |
0 |
0% |
1.5 |
5.5 |
0 |
SLVM Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|42.50C
Delta0.1506
Imp Vol0.5492
Bidaan0
Gamma0.0784
Teoretikal0.23
Permintaan0.45
Theta-0.0496
Nilai Intrinsik-3.32
Volum0
Vega0.0127
Nilai Masa3.32
Buka Faedah72
Rho0.001
Delta / Theta-3.0362
SLVM Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|42.50P
Delta-0.8683
Imp Vol0.5087
Bidaan1.5
Gamma0.077
Teoretikal3.5
Permintaan5.5
Theta-0.0423
Nilai Intrinsik3.32
Volum0
Vega0.0115
Nilai Masa-3.32
Buka Faedah0
Rho-0.0072
Delta / Theta20.5077
|
| 0 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
4 |
7.8 |
0 |
SLVM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|45.00C
Delta0.238
Imp Vol1.2531
Bidaan0
Gamma0.0455
Teoretikal0.88
Permintaan1.75
Theta-0.15
Nilai Intrinsik-5.82
Volum0
Vega0.0168
Nilai Masa5.82
Buka Faedah0
Rho0.0015
Delta / Theta-1.587
SLVM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260717|45.00P
Delta-0.9429
Imp Vol0.6147
Bidaan4
Gamma0.034
Teoretikal5.9
Permintaan7.8
Theta-0.0273
Nilai Intrinsik5.82
Volum0
Vega0.0062
Nilai Masa-5.82
Buka Faedah0
Rho-0.0076
Delta / Theta34.5413
|