| 0 |
0% |
14 |
17.9 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
SLVM Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|20.00C
Delta0.9304
Imp Vol3.28
Bidaan14
Gamma0.0083
Teoretikal15.95
Permintaan17.9
Theta-0.1504
Nilai Intrinsik15.29
Volum0
Vega0.0065
Nilai Masa-15.29
Buka Faedah0
Rho0.0025
Delta / Theta-6.1874
SLVM Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|20.00P
Delta-0.0609
Imp Vol3.0879
Bidaan0
Gamma0.008
Teoretikal0.48
Permintaan0.95
Theta-0.1303
Nilai Intrinsik-15.29
Volum0
Vega0.0059
Nilai Masa15.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.4677
|
| 0 |
0% |
11.6 |
14.7 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
SLVM Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|22.50C
Delta0.9448
Imp Vol2.2636
Bidaan11.6
Gamma0.0133
Teoretikal13.15
Permintaan14.7
Theta-0.0859
Nilai Intrinsik12.79
Volum0
Vega0.0054
Nilai Masa-12.79
Buka Faedah0
Rho0.0028
Delta / Theta-10.9996
SLVM Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|22.50P
Delta-0.0753
Imp Vol2.5972
Bidaan0
Gamma0.0112
Teoretikal0.5
Permintaan1
Theta-0.1291
Nilai Intrinsik-12.79
Volum0
Vega0.007
Nilai Masa12.79
Buka Faedah0
Rho-0.0006
Delta / Theta0.5835
|
| 0 |
0% |
8.2 |
12.2 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
SLVM Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|25.00C
Delta0.9917
Imp Vol1.0953
Bidaan8.2
Gamma0.0042
Teoretikal10.38
Permintaan12.2
Theta-0.0075
Nilai Intrinsik10.29
Volum0
Vega0.0011
Nilai Masa-10.29
Buka Faedah0
Rho0.0018
Delta / Theta-132.3712
SLVM Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|25.00P
Delta-0.089
Imp Vol2.0822
Bidaan0
Gamma0.0158
Teoretikal0.48
Permintaan0.95
Theta-0.1173
Nilai Intrinsik-10.29
Volum0
Vega0.0079
Nilai Masa10.29
Buka Faedah0
Rho-0.0007
Delta / Theta0.7582
|
|
35.29 |
Harga @ Sep. 11, 2026 20:36 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
37.50 |
0 |
0% |
0.8 |
4.6 |
0 |
SLVM Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|37.50C
Delta0.2951
Imp Vol0.7213
Bidaan0
Gamma0.0977
Teoretikal0.62
Permintaan1.25
Theta-0.0866
Nilai Intrinsik-2.21
Volum0
Vega0.0169
Nilai Masa2.21
Buka Faedah2
Rho0.0017
Delta / Theta-3.4059
SLVM Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|37.50P
Delta-0.7159
Imp Vol0.6841
Bidaan0.8
Gamma0.101
Teoretikal2.7
Permintaan4.6
Theta-0.0816
Nilai Intrinsik2.21
Volum0
Vega0.0166
Nilai Masa-2.21
Buka Faedah26
Rho-0.0054
Delta / Theta8.7713
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
3.4 |
6.1 |
0 |
SLVM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|40.00C
Delta0.1942
Imp Vol0.9587
Bidaan0
Gamma0.0585
Teoretikal0.48
Permintaan0.95
Theta-0.0919
Nilai Intrinsik-4.71
Volum0
Vega0.0135
Nilai Masa4.71
Buka Faedah99
Rho0.0011
Delta / Theta-2.112
SLVM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|40.00P
Delta-0.9149
Imp Vol0.6265
Bidaan3.4
Gamma0.0503
Teoretikal4.75
Permintaan6.1
Theta-0.0345
Nilai Intrinsik4.71
Volum0
Vega0.0076
Nilai Masa-4.71
Buka Faedah40
Rho-0.0071
Delta / Theta26.4822
|
| 0 |
0% |
0 |
0.95 |
0 |
42.50 |
0 |
0% |
6 |
8.5 |
0 |
SLVM Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|42.50C
Delta0.1608
Imp Vol1.2338
Bidaan0
Gamma0.0404
Teoretikal0.47
Permintaan0.95
Theta-0.1051
Nilai Intrinsik-7.21
Volum0
Vega0.012
Nilai Masa7.21
Buka Faedah6
Rho0.0009
Delta / Theta-1.5296
SLVM Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|42.50P
Delta-0.9327
Imp Vol0.8503
Bidaan6
Gamma0.0309
Teoretikal7.25
Permintaan8.5
Theta-0.0388
Nilai Intrinsik7.21
Volum0
Vega0.0063
Nilai Masa-7.21
Buka Faedah0
Rho-0.0074
Delta / Theta24.016
|