| 22 |
0% |
27.1 |
31.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SLVM Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 22
Prbhn.: 0%
SimbolSLVM|20260220|22.50C
Delta0.9661
Imp Vol4.1129
Bidaan27.1
Gamma0.0028
Teoretikal29.3
Permintaan31.5
Theta-0.1669
Nilai Intrinsik28.87
Volum0
Vega0.0049
Nilai Masa-6.87
Buka Faedah2
Rho0.0025
Delta / Theta-5.7873
SLVM Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260220|22.50P
Delta-0.0976
Imp Vol8.8522
Bidaan0
Gamma0.003
Teoretikal4.8
Permintaan4.8
Theta-0.8373
Nilai Intrinsik-28.87
Volum0
Vega0.0114
Nilai Masa28.87
Buka Faedah0
Rho-0.0014
Delta / Theta0.1166
|
| 0 |
0% |
24.6 |
29 |
0 |
25.00 |
0.55 |
0% |
0 |
4.8 |
0 |
SLVM Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260220|25.00C
Delta0.9617
Imp Vol3.6479
Bidaan24.6
Gamma0.0034
Teoretikal26.8
Permintaan29
Theta-0.1638
Nilai Intrinsik26.37
Volum0
Vega0.0054
Nilai Masa-26.37
Buka Faedah0
Rho0.0028
Delta / Theta-5.8723
SLVM Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSLVM|20260220|25.00P
Delta-0.1119
Imp Vol7.9541
Bidaan0
Gamma0.0036
Teoretikal4.8
Permintaan4.8
Theta-0.8305
Nilai Intrinsik-26.37
Volum0
Vega0.0125
Nilai Masa26.92
Buka Faedah1
Rho-0.0016
Delta / Theta0.1347
|
| 0 |
0% |
22 |
26.5 |
0 |
27.50 |
0.5 |
0% |
0 |
4.8 |
0 |
SLVM Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260220|27.50C
Delta0.9599
Imp Vol3.1416
Bidaan22
Gamma0.0041
Teoretikal24.25
Permintaan26.5
Theta-0.1463
Nilai Intrinsik23.87
Volum0
Vega0.0056
Nilai Masa-23.87
Buka Faedah0
Rho0.0031
Delta / Theta-6.56
SLVM Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSLVM|20260220|27.50P
Delta-0.1271
Imp Vol7.1599
Bidaan0
Gamma0.0044
Teoretikal4.8
Permintaan4.8
Theta-0.818
Nilai Intrinsik-23.87
Volum0
Vega0.0137
Nilai Masa24.37
Buka Faedah11
Rho-0.0017
Delta / Theta0.1554
|
|
51.37 |
Harga @ Feb. 14, 2026 20:36 GMT |
| 2.19 |
0% |
0.2 |
1.55 |
1 |
52.50 |
4 |
0% |
0.1 |
2.85 |
0 |
SLVM Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolSLVM|20260220|52.50C
Delta0.3832
Imp Vol0.5144
Bidaan0.2
Gamma0.1126
Teoretikal0.88
Permintaan1.55
Theta-0.1078
Nilai Intrinsik-1.13
Volum1
Vega0.0251
Nilai Masa3.32
Buka Faedah15
Rho0.0029
Delta / Theta-3.5564
SLVM Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolSLVM|20260220|52.50P
Delta-0.71
Imp Vol0.2959
Bidaan0.1
Gamma0.1756
Teoretikal1.48
Permintaan2.85
Theta-0.0552
Nilai Intrinsik1.13
Volum0
Vega0.0225
Nilai Masa2.87
Buka Faedah1
Rho-0.0053
Delta / Theta12.8506
|
| 1.91 |
0% |
0 |
1.25 |
0 |
55.00 |
0 |
0% |
2 |
4.9 |
0 |
SLVM Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 1.91
Prbhn.: 0%
SimbolSLVM|20260220|55.00C
Delta0.317
Imp Vol0.9876
Bidaan0
Gamma0.0548
Teoretikal1.25
Permintaan1.25
Theta-0.193
Nilai Intrinsik-3.63
Volum0
Vega0.0235
Nilai Masa5.54
Buka Faedah66
Rho0.0023
Delta / Theta-1.6425
SLVM Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260220|55.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.63
Volum0
Vega0
Nilai Masa-3.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
0.3 |
0 |
57.50 |
0 |
0% |
4.5 |
8 |
0 |
SLVM Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSLVM|20260220|57.50C
Delta0.1279
Imp Vol0.7427
Bidaan0
Gamma0.0428
Teoretikal0.3
Permintaan0.3
Theta-0.0853
Nilai Intrinsik-6.13
Volum0
Vega0.0138
Nilai Masa6.53
Buka Faedah29
Rho0.001
Delta / Theta-1.5001
SLVM Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260220|57.50P
Delta-0.9265
Imp Vol0.5906
Bidaan4.5
Gamma0.0358
Teoretikal6.25
Permintaan8
Theta-0.0444
Nilai Intrinsik6.13
Volum0
Vega0.0091
Nilai Masa-6.13
Buka Faedah0
Rho-0.0063
Delta / Theta20.8535
|