| 0 |
0% |
8 |
12.5 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
SLVM Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260417|30.00C
Delta0.9428
Imp Vol0.8124
Bidaan8
Gamma0.0146
Teoretikal10.25
Permintaan12.5
Theta-0.0198
Nilai Intrinsik10.13
Volum0
Vega0.0108
Nilai Masa-10.13
Buka Faedah0
Rho0.0103
Delta / Theta-47.5672
SLVM Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260417|30.00P
Delta-0.1344
Imp Vol1.2651
Bidaan0
Gamma0.0178
Teoretikal0.95
Permintaan0.95
Theta-0.0627
Nilai Intrinsik-10.13
Volum0
Vega0.0208
Nilai Masa10.13
Buka Faedah0
Rho-0.0034
Delta / Theta2.1456
|
| 0 |
0% |
5.9 |
10 |
0 |
32.50 |
0 |
0% |
0 |
0.95 |
0 |
SLVM Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260417|32.50C
Delta0.8923
Imp Vol0.7568
Bidaan5.9
Gamma0.0253
Teoretikal7.95
Permintaan10
Theta-0.0307
Nilai Intrinsik7.63
Volum0
Vega0.0176
Nilai Masa-7.63
Buka Faedah0
Rho0.0117
Delta / Theta-29.0961
SLVM Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260417|32.50P
Delta-0.1635
Imp Vol1.0169
Bidaan0
Gamma0.0252
Teoretikal0.95
Permintaan0.95
Theta-0.0574
Nilai Intrinsik-7.63
Volum0
Vega0.0237
Nilai Masa7.63
Buka Faedah0
Rho-0.0041
Delta / Theta2.8471
|
| 0 |
0% |
4 |
7.6 |
0 |
35.00 |
0.76 |
0% |
0 |
1 |
0 |
SLVM Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260417|35.00C
Delta0.8113
Imp Vol0.7014
Bidaan4
Gamma0.04
Teoretikal5.8
Permintaan7.6
Theta-0.0421
Nilai Intrinsik5.13
Volum0
Vega0.0258
Nilai Masa-5.13
Buka Faedah0
Rho0.0123
Delta / Theta-19.2488
SLVM Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolSLVM|20260417|35.00P
Delta-0.2103
Imp Vol0.7939
Bidaan0
Gamma0.0378
Teoretikal1
Permintaan1
Theta-0.0524
Nilai Intrinsik-5.13
Volum0
Vega0.0277
Nilai Masa5.89
Buka Faedah23
Rho-0.0052
Delta / Theta4.0116
|
|
40.13 |
Harga @ Mac 27, 2026 20:36 GMT |
| 0.65 |
0% |
0.45 |
0.95 |
1 |
42.50 |
2.09 |
0% |
1.8 |
5 |
0 |
SLVM Beli 42.50
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSLVM|20260417|42.50C
Delta0.2843
Imp Vol0.4009
Bidaan0.45
Gamma0.088
Teoretikal0.65
Permintaan0.95
Theta-0.0308
Nilai Intrinsik-2.37
Volum1
Vega0.0326
Nilai Masa3.02
Buka Faedah53
Rho0.0056
Delta / Theta-9.2293
SLVM Jual 42.50
Tamat: Apr. 17, 2026
Akhir: 2.09
Prbhn.: 0%
SimbolSLVM|20260417|42.50P
Delta-0.6696
Imp Vol0.4924
Bidaan1.8
Gamma0.0763
Teoretikal3.4
Permintaan5
Theta-0.0409
Nilai Intrinsik2.37
Volum0
Vega0.0347
Nilai Masa-0.28
Buka Faedah2
Rho-0.0164
Delta / Theta16.3803
|
| 0.9 |
0% |
0 |
0.85 |
0 |
45.00 |
2.6 |
0% |
4.4 |
6.8 |
0 |
SLVM Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSLVM|20260417|45.00C
Delta0.2486
Imp Vol0.6435
Bidaan0
Gamma0.0512
Teoretikal0.85
Permintaan0.85
Theta-0.0463
Nilai Intrinsik-4.87
Volum0
Vega0.0304
Nilai Masa5.77
Buka Faedah1
Rho0.0048
Delta / Theta-5.3641
SLVM Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolSLVM|20260417|45.00P
Delta-0.777
Imp Vol0.58
Bidaan4.4
Gamma0.0532
Teoretikal5.6
Permintaan6.8
Theta-0.0395
Nilai Intrinsik4.87
Volum0
Vega0.0285
Nilai Masa-2.27
Buka Faedah11
Rho-0.0185
Delta / Theta19.6776
|
| 0.65 |
0% |
0.05 |
0.95 |
0 |
47.50 |
0 |
0% |
5.7 |
9.1 |
0 |
SLVM Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSLVM|20260417|47.50C
Delta0.1599
Imp Vol0.6626
Bidaan0.05
Gamma0.0382
Teoretikal0.5
Permintaan0.95
Theta-0.0367
Nilai Intrinsik-7.37
Volum0
Vega0.0234
Nilai Masa8.02
Buka Faedah1
Rho0.0031
Delta / Theta-4.3588
SLVM Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260417|47.50P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.37
Volum0
Vega0
Nilai Masa-7.37
Buka Faedah0
Rho0
Delta / Theta0
|