| 0 |
0% |
10.7 |
14.4 |
0 |
20.00 |
0 |
0% |
0 |
4.4 |
0 |
SLVM Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261016|20.00C
Delta0.9194
Imp Vol1.9846
Bidaan10.7
Gamma0.0119
Teoretikal12.55
Permintaan14.4
Theta-0.0639
Nilai Intrinsik12.48
Volum0
Vega0.0093
Nilai Masa-12.48
Buka Faedah0
Rho0.0048
Delta / Theta-14.3937
SLVM Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261016|20.00P
Delta-0.147
Imp Vol3.3292
Bidaan0
Gamma0.011
Teoretikal2.2
Permintaan4.4
Theta-0.1715
Nilai Intrinsik-12.48
Volum0
Vega0.0144
Nilai Masa12.48
Buka Faedah0
Rho-0.0024
Delta / Theta0.857
|
| 0 |
0% |
8 |
11.9 |
0 |
22.50 |
0 |
0% |
0 |
4.4 |
0 |
SLVM Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261016|22.50C
Delta0.9116
Imp Vol1.4921
Bidaan8
Gamma0.017
Teoretikal9.95
Permintaan11.9
Theta-0.0514
Nilai Intrinsik9.98
Volum0
Vega0.0099
Nilai Masa-9.98
Buka Faedah0
Rho0.0055
Delta / Theta-17.7439
SLVM Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261016|22.50P
Delta-0.1776
Imp Vol2.7631
Bidaan0
Gamma0.015
Teoretikal2.2
Permintaan4.4
Theta-0.1611
Nilai Intrinsik-9.98
Volum0
Vega0.0163
Nilai Masa9.98
Buka Faedah0
Rho-0.0028
Delta / Theta1.1028
|
| 0 |
0% |
5.5 |
9.4 |
0 |
25.00 |
0 |
0% |
0 |
4.4 |
0 |
SLVM Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261016|25.00C
Delta0.8879
Imp Vol1.1434
Bidaan5.5
Gamma0.0265
Teoretikal7.45
Permintaan9.4
Theta-0.047
Nilai Intrinsik7.48
Volum0
Vega0.0118
Nilai Masa-7.48
Buka Faedah0
Rho0.006
Delta / Theta-18.9083
SLVM Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261016|25.00P
Delta-0.2164
Imp Vol2.2477
Bidaan0
Gamma0.0208
Teoretikal2.2
Permintaan4.4
Theta-0.1477
Nilai Intrinsik-7.48
Volum0
Vega0.0184
Nilai Masa7.48
Buka Faedah0
Rho-0.0033
Delta / Theta1.4651
|
|
32.48 |
Harga @ Okt. 02, 2026 20:03 GMT |
| 0 |
0% |
0.6 |
0.95 |
0 |
32.50 |
1.23 |
0% |
1 |
1.45 |
0 |
SLVM Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261016|32.50C
Delta0.4395
Imp Vol0.3945
Bidaan0.6
Gamma0.1592
Teoretikal0.78
Permintaan0.95
Theta-0.0342
Nilai Intrinsik-0.02
Volum0
Vega0.0247
Nilai Masa0.02
Buka Faedah1
Rho0.0045
Delta / Theta-12.8451
SLVM Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolSLVM|20261016|32.50P
Delta-0.5612
Imp Vol0.3854
Bidaan1
Gamma0.1626
Teoretikal1.22
Permintaan1.45
Theta-0.0346
Nilai Intrinsik0.02
Volum0
Vega0.0247
Nilai Masa1.21
Buka Faedah5
Rho-0.0074
Delta / Theta16.2135
|
| 0 |
0% |
0 |
0.4 |
0 |
35.00 |
2.65 |
12.77% |
2.35 |
4.5 |
1 |
SLVM Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261016|35.00C
Delta0.1508
Imp Vol0.4224
Bidaan0
Gamma0.0883
Teoretikal0.2
Permintaan0.4
Theta-0.0219
Nilai Intrinsik-2.52
Volum0
Vega0.0147
Nilai Masa2.52
Buka Faedah8
Rho0.0016
Delta / Theta-6.8777
SLVM Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 2.65
Prbhn.: 12.77%
SimbolSLVM|20261016|35.00P
Delta-0.7679
Imp Vol0.5718
Bidaan2.35
Gamma0.0846
Teoretikal3.42
Permintaan4.5
Theta-0.0396
Nilai Intrinsik2.52
Volum1
Vega0.019
Nilai Masa0.13
Buka Faedah36
Rho-0.0107
Delta / Theta19.402
|
| 0 |
0% |
0 |
0.95 |
0 |
37.50 |
0 |
0% |
4.1 |
6.1 |
0 |
SLVM Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261016|37.50C
Delta0.1826
Imp Vol0.8182
Bidaan0
Gamma0.0515
Teoretikal0.48
Permintaan0.95
Theta-0.0482
Nilai Intrinsik-5.02
Volum0
Vega0.0166
Nilai Masa5.02
Buka Faedah52
Rho0.0019
Delta / Theta-3.7843
SLVM Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261016|37.50P
Delta-0.9919
Imp Vol0.3172
Bidaan4.1
Gamma0.0086
Teoretikal5.47
Permintaan6.1
Theta-0.002
Nilai Intrinsik5.02
Volum0
Vega0.0011
Nilai Masa-5.02
Buka Faedah1
Rho-0.0143
Delta / Theta494.4472
|