| 0 |
0% |
10.3 |
14 |
0 |
25.00 |
0 |
0% |
0 |
2.75 |
0 |
SLVM Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260618|25.00C
Delta0.8714
Imp Vol1.3551
Bidaan10.3
Gamma0.0148
Teoretikal12.15
Permintaan14
Theta-0.0468
Nilai Intrinsik11.33
Volum0
Vega0.0214
Nilai Masa-11.33
Buka Faedah0
Rho0.0123
Delta / Theta-18.6203
SLVM Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260618|25.00P
Delta-0.1414
Imp Vol1.4955
Bidaan0
Gamma0.0144
Teoretikal1.37
Permintaan2.75
Theta-0.0578
Nilai Intrinsik-11.33
Volum0
Vega0.0232
Nilai Masa11.33
Buka Faedah0
Rho-0.005
Delta / Theta2.4446
|
| 0 |
0% |
7.9 |
11.5 |
0 |
27.50 |
0 |
0% |
0 |
2.75 |
0 |
SLVM Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260618|27.50C
Delta0.8418
Imp Vol1.1207
Bidaan7.9
Gamma0.0207
Teoretikal9.7
Permintaan11.5
Theta-0.0447
Nilai Intrinsik8.83
Volum0
Vega0.0247
Nilai Masa-8.83
Buka Faedah0
Rho0.0134
Delta / Theta-18.8206
SLVM Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260618|27.50P
Delta-0.1703
Imp Vol1.2258
Bidaan0
Gamma0.0199
Teoretikal1.38
Permintaan2.75
Theta-0.0536
Nilai Intrinsik-8.83
Volum0
Vega0.0262
Nilai Masa8.83
Buka Faedah0
Rho-0.0059
Delta / Theta3.1758
|
| 0 |
0% |
5.6 |
9 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
SLVM Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260618|30.00C
Delta0.7978
Imp Vol0.912
Bidaan5.6
Gamma0.0297
Teoretikal7.3
Permintaan9
Theta-0.0427
Nilai Intrinsik6.33
Volum0
Vega0.0289
Nilai Masa-6.33
Buka Faedah0
Rho0.0143
Delta / Theta-18.6952
SLVM Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260618|30.00P
Delta-0.136
Imp Vol0.6439
Bidaan0
Gamma0.0327
Teoretikal0.5
Permintaan1
Theta-0.0243
Nilai Intrinsik-6.33
Volum0
Vega0.0226
Nilai Masa6.33
Buka Faedah0
Rho-0.0044
Delta / Theta5.5872
|
|
36.33 |
Harga @ Mei 19, 2026 17:33 GMT |
| 1.4 |
0% |
0.95 |
2.75 |
1 |
37.50 |
1.58 |
0% |
1.6 |
2.8 |
0 |
SLVM Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSLVM|20260618|37.50C
Delta0.4175
Imp Vol0.4812
Bidaan0.95
Gamma0.0782
Teoretikal1.4
Permintaan2.75
Theta-0.0318
Nilai Intrinsik-1.17
Volum1
Vega0.0403
Nilai Masa2.57
Buka Faedah0
Rho0.01
Delta / Theta-13.1292
SLVM Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolSLVM|20260618|37.50P
Delta-0.6343
Imp Vol0.3327
Bidaan1.6
Gamma0.1084
Teoretikal2.2
Permintaan2.8
Theta-0.022
Nilai Intrinsik1.17
Volum0
Vega0.0387
Nilai Masa0.41
Buka Faedah13
Rho-0.0206
Delta / Theta28.8299
|
| 0 |
0% |
0.25 |
4.8 |
0 |
40.00 |
3 |
0% |
1.5 |
5.2 |
0 |
SLVM Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260618|40.00C
Delta0.4076
Imp Vol0.9674
Bidaan0.25
Gamma0.0387
Teoretikal2.53
Permintaan4.8
Theta-0.064
Nilai Intrinsik-3.67
Volum0
Vega0.0401
Nilai Masa3.67
Buka Faedah0
Rho0.009
Delta / Theta-6.3646
SLVM Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolSLVM|20260618|40.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
0.95 |
0 |
42.50 |
0 |
0% |
4 |
7.5 |
0 |
SLVM Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSLVM|20260618|42.50C
Delta0.1682
Imp Vol0.548
Bidaan0
Gamma0.0442
Teoretikal0.48
Permintaan0.95
Theta-0.0235
Nilai Intrinsik-6.17
Volum0
Vega0.026
Nilai Masa6.47
Buka Faedah66
Rho0.0043
Delta / Theta-7.1482
SLVM Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260618|42.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.17
Volum0
Vega0
Nilai Masa-6.17
Buka Faedah10
Rho0
Delta / Theta0
|