| 22 |
0% |
27.3 |
30.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
SLVM Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 22
Prbhn.: 0%
SimbolSLVM|20260220|22.50C
Delta0.9604
Imp Vol2.0221
Bidaan27.3
Gamma0.003
Teoretikal29.05
Permintaan30.8
Theta-0.0416
Nilai Intrinsik28.55
Volum0
Vega0.0115
Nilai Masa-6.55
Buka Faedah2
Rho0.01
Delta / Theta-23.0714
SLVM Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260220|22.50P
Delta-0.0468
Imp Vol2.1862
Bidaan0
Gamma0.0032
Teoretikal0.75
Permintaan0.75
Theta-0.0549
Nilai Intrinsik-28.55
Volum0
Vega0.0136
Nilai Masa28.55
Buka Faedah0
Rho-0.0021
Delta / Theta0.8527
|
| 0 |
0% |
24.8 |
28.5 |
0 |
25.00 |
0.55 |
0% |
0 |
0.75 |
0 |
SLVM Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260220|25.00C
Delta0.9505
Imp Vol1.867
Bidaan24.8
Gamma0.0039
Teoretikal26.65
Permintaan28.5
Theta-0.0464
Nilai Intrinsik26.05
Volum0
Vega0.0138
Nilai Masa-26.05
Buka Faedah0
Rho0.0117
Delta / Theta-20.4737
SLVM Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSLVM|20260220|25.00P
Delta-0.053
Imp Vol1.943
Bidaan0
Gamma0.004
Teoretikal0.75
Permintaan0.75
Theta-0.0539
Nilai Intrinsik-26.05
Volum0
Vega0.015
Nilai Masa26.6
Buka Faedah1
Rho-0.0024
Delta / Theta0.9838
|
| 0 |
0% |
22.3 |
26 |
0 |
27.50 |
0.5 |
0% |
0 |
0.75 |
0 |
SLVM Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260220|27.50C
Delta0.9444
Imp Vol1.6518
Bidaan22.3
Gamma0.0048
Teoretikal24.15
Permintaan26
Theta-0.0453
Nilai Intrinsik23.55
Volum0
Vega0.0152
Nilai Masa-23.55
Buka Faedah0
Rho0.0128
Delta / Theta-20.8538
SLVM Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSLVM|20260220|27.50P
Delta-0.0599
Imp Vol1.7234
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-23.55
Volum0
Vega0.0165
Nilai Masa24.05
Buka Faedah11
Rho-0.0026
Delta / Theta1.1384
|
|
51.05 |
Harga @ Jan. 24, 2026 20:37 GMT |
| 2.32 |
0% |
0.2 |
4.8 |
0 |
52.50 |
3.5 |
0% |
2.95 |
3.7 |
1 |
SLVM Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolSLVM|20260220|52.50C
Delta0.4575
Imp Vol0.5659
Bidaan0.2
Gamma0.0504
Teoretikal2.5
Permintaan4.8
Theta-0.0575
Nilai Intrinsik-1.45
Volum0
Vega0.055
Nilai Masa3.77
Buka Faedah15
Rho0.0138
Delta / Theta-7.9573
SLVM Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolSLVM|20260220|52.50P
Delta-0.5568
Imp Vol0.4854
Bidaan2.95
Gamma0.0585
Teoretikal3.5
Permintaan3.7
Theta-0.0488
Nilai Intrinsik1.45
Volum1
Vega0.0547
Nilai Masa2.05
Buka Faedah3
Rho-0.0203
Delta / Theta11.4177
|
| 1.27 |
0% |
0 |
1.75 |
0 |
55.00 |
0 |
0% |
2.6 |
7 |
0 |
SLVM Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolSLVM|20260220|55.00C
Delta0.3484
Imp Vol0.5857
Bidaan0
Gamma0.0454
Teoretikal1.75
Permintaan1.75
Theta-0.0555
Nilai Intrinsik-3.95
Volum0
Vega0.0513
Nilai Masa5.22
Buka Faedah63
Rho0.0108
Delta / Theta-6.2737
SLVM Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260220|55.00P
Delta-0.7319
Imp Vol0.4044
Bidaan2.6
Gamma0.0585
Teoretikal4.8
Permintaan7
Theta-0.0336
Nilai Intrinsik3.95
Volum0
Vega0.0455
Nilai Masa-3.95
Buka Faedah0
Rho-0.0251
Delta / Theta21.7877
|
| 0.6 |
0% |
0.35 |
1.4 |
0 |
57.50 |
0 |
0% |
5 |
9 |
0 |
SLVM Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSLVM|20260220|57.50C
Delta0.2228
Imp Vol0.5251
Bidaan0.35
Gamma0.0409
Teoretikal0.88
Permintaan1.4
Theta-0.0402
Nilai Intrinsik-6.45
Volum0
Vega0.0414
Nilai Masa7.05
Buka Faedah21
Rho0.0072
Delta / Theta-5.5426
SLVM Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260220|57.50P
Delta-0.8201
Imp Vol0.4462
Bidaan5
Gamma0.0422
Teoretikal7
Permintaan9
Theta-0.0292
Nilai Intrinsik6.45
Volum0
Vega0.0362
Nilai Masa-6.45
Buka Faedah0
Rho-0.0275
Delta / Theta28.0444
|