| 0 |
0% |
15.4 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
SLVM Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|20.00C
Delta0.9277
Imp Vol1.8029
Bidaan15.4
Gamma0.0074
Teoretikal17.45
Permintaan19.5
Theta-0.0423
Nilai Intrinsik16.79
Volum0
Vega0.0137
Nilai Masa-16.79
Buka Faedah0
Rho0.0094
Delta / Theta-21.9519
SLVM Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|20.00P
Delta-0.119
Imp Vol2.7615
Bidaan0
Gamma0.0071
Teoretikal2.4
Permintaan4.8
Theta-0.0997
Nilai Intrinsik-16.79
Volum0
Vega0.0202
Nilai Masa16.79
Buka Faedah0
Rho-0.0047
Delta / Theta1.1928
|
| 0 |
0% |
12.8 |
17 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SLVM Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|22.50C
Delta0.918
Imp Vol1.4838
Bidaan12.8
Gamma0.0099
Teoretikal14.9
Permintaan17
Theta-0.0384
Nilai Intrinsik14.29
Volum0
Vega0.0151
Nilai Masa-14.29
Buka Faedah0
Rho0.0106
Delta / Theta-23.9305
SLVM Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|22.50P
Delta-0.1404
Imp Vol2.3684
Bidaan0
Gamma0.0092
Teoretikal2.4
Permintaan4.8
Theta-0.096
Nilai Intrinsik-14.29
Volum0
Vega0.0227
Nilai Masa14.29
Buka Faedah0
Rho-0.0053
Delta / Theta1.4633
|
| 0 |
0% |
10.5 |
14.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SLVM Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|25.00C
Delta0.8951
Imp Vol1.2856
Bidaan10.5
Gamma0.0137
Teoretikal12.5
Permintaan14.5
Theta-0.0403
Nilai Intrinsik11.79
Volum0
Vega0.0182
Nilai Masa-11.79
Buka Faedah0
Rho0.0117
Delta / Theta-22.2381
SLVM Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|25.00P
Delta-0.1656
Imp Vol2.0165
Bidaan0
Gamma0.0121
Teoretikal2.4
Permintaan4.8
Theta-0.0912
Nilai Intrinsik-11.79
Volum0
Vega0.0253
Nilai Masa11.79
Buka Faedah0
Rho-0.006
Delta / Theta1.8165
|
|
36.79 |
Harga @ Ogos 21, 2026 20:36 GMT |
| 0 |
0% |
0.95 |
4.9 |
0 |
37.50 |
0 |
0% |
1.4 |
2.8 |
0 |
SLVM Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|37.50C
Delta0.5073
Imp Vol0.8031
Bidaan0.95
Gamma0.0497
Teoretikal2.92
Permintaan4.9
Theta-0.0574
Nilai Intrinsik-0.71
Volum0
Vega0.0405
Nilai Masa0.71
Buka Faedah2
Rho0.0107
Delta / Theta-8.8454
SLVM Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|37.50P
Delta-0.544
Imp Vol0.4169
Bidaan1.4
Gamma0.093
Teoretikal2.1
Permintaan2.8
Theta-0.0304
Nilai Intrinsik0.71
Volum0
Vega0.0402
Nilai Masa-0.71
Buka Faedah26
Rho-0.0169
Delta / Theta17.9123
|
| 0.4 |
0% |
0.2 |
1.1 |
5 |
40.00 |
0 |
0% |
1.4 |
5 |
0 |
SLVM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSLVM|20260918|40.00C
Delta0.2589
Imp Vol0.433
Bidaan0.2
Gamma0.0733
Teoretikal0.65
Permintaan1.1
Theta-0.0251
Nilai Intrinsik-3.21
Volum5
Vega0.0329
Nilai Masa3.61
Buka Faedah5
Rho0.0062
Delta / Theta-10.3023
SLVM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|40.00P
Delta-0.9826
Imp Vol0.1373
Bidaan1.4
Gamma0.025
Teoretikal3.24
Permintaan5
Theta-0.0017
Nilai Intrinsik3.21
Volum0
Vega0.0036
Nilai Masa-3.21
Buka Faedah40
Rho-0.0302
Delta / Theta581.4302
|
| 0 |
0% |
0 |
0.55 |
0 |
42.50 |
0 |
0% |
4.7 |
6.9 |
0 |
SLVM Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|42.50C
Delta0.129
Imp Vol0.4402
Bidaan0
Gamma0.0469
Teoretikal0.27
Permintaan0.55
Theta-0.0167
Nilai Intrinsik-5.71
Volum0
Vega0.0214
Nilai Masa5.71
Buka Faedah6
Rho0.0032
Delta / Theta-7.7358
SLVM Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260918|42.50P
Delta-0.9414
Imp Vol0.3194
Bidaan4.7
Gamma0.0342
Teoretikal5.8
Permintaan6.9
Theta-0.007
Nilai Intrinsik5.71
Volum0
Vega0.0113
Nilai Masa-5.71
Buka Faedah0
Rho-0.0305
Delta / Theta134.8898
|