| 0 |
0% |
12.4 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
SLVM Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260320|30.00C
Delta0.9008
Imp Vol1.7734
Bidaan12.4
Gamma0.0119
Teoretikal14.45
Permintaan16.5
Theta-0.0961
Nilai Intrinsik13.68
Volum0
Vega0.0143
Nilai Masa-13.68
Buka Faedah0
Rho0.0069
Delta / Theta-9.3749
SLVM Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260320|30.00P
Delta-0.1425
Imp Vol2.3513
Bidaan0
Gamma0.0116
Teoretikal1.75
Permintaan1.75
Theta-0.1678
Nilai Intrinsik-13.68
Volum0
Vega0.0186
Nilai Masa13.68
Buka Faedah0
Rho-0.0026
Delta / Theta0.8494
|
| 0 |
0% |
10 |
13.8 |
0 |
32.50 |
0 |
0% |
0 |
1.75 |
0 |
SLVM Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260320|32.50C
Delta0.8872
Imp Vol1.4529
Bidaan10
Gamma0.0183
Teoretikal11.9
Permintaan13.8
Theta-0.0865
Nilai Intrinsik11.18
Volum0
Vega0.0157
Nilai Masa-11.18
Buka Faedah0
Rho0.0075
Delta / Theta-10.2597
SLVM Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260320|32.50P
Delta-0.1657
Imp Vol2.0043
Bidaan0
Gamma0.0151
Teoretikal1.75
Permintaan1.75
Theta-0.158
Nilai Intrinsik-11.18
Volum0
Vega0.0205
Nilai Masa11.18
Buka Faedah0
Rho-0.0029
Delta / Theta1.0485
|
| 0 |
0% |
7.4 |
11.5 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
SLVM Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260320|35.00C
Delta0.8602
Imp Vol1.2097
Bidaan7.4
Gamma0.0222
Teoretikal9.45
Permintaan11.5
Theta-0.0838
Nilai Intrinsik8.68
Volum0
Vega0.0182
Nilai Masa-8.68
Buka Faedah0
Rho0.008
Delta / Theta-10.2605
SLVM Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260320|35.00P
Delta-0.195
Imp Vol1.6749
Bidaan0
Gamma0.02
Teoretikal1.75
Permintaan1.75
Theta-0.1463
Nilai Intrinsik-8.68
Volum0
Vega0.0227
Nilai Masa8.68
Buka Faedah0
Rho-0.0033
Delta / Theta1.3332
|
|
43.68 |
Harga @ Mac 07, 2026 20:39 GMT |
| 0 |
0% |
0.15 |
3.7 |
0 |
45.00 |
1.11 |
0% |
0.15 |
3.5 |
0 |
SLVM Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260320|45.00C
Delta0.4451
Imp Vol0.7601
Bidaan0.15
Gamma0.063
Teoretikal1.93
Permintaan3.7
Theta-0.0948
Nilai Intrinsik-1.32
Volum0
Vega0.0325
Nilai Masa1.32
Buka Faedah0
Rho0.0056
Delta / Theta-4.6962
SLVM Jual 45.00
Tamat: Mac 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolSLVM|20260320|45.00P
Delta-0.6848
Imp Vol0.3091
Bidaan0.15
Gamma0.1391
Teoretikal1.83
Permintaan3.5
Theta-0.0349
Nilai Intrinsik1.32
Volum0
Vega0.0292
Nilai Masa-0.21
Buka Faedah59
Rho-0.0109
Delta / Theta19.6341
|
| 0 |
0% |
0 |
2.05 |
0 |
47.50 |
3 |
0% |
2 |
5.4 |
0 |
SLVM Beli 47.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260320|47.50C
Delta0.3753
Imp Vol1.0661
Bidaan0
Gamma0.0431
Teoretikal2.05
Permintaan2.05
Theta-0.1278
Nilai Intrinsik-3.82
Volum0
Vega0.0312
Nilai Masa3.82
Buka Faedah0
Rho0.0046
Delta / Theta-2.9374
SLVM Jual 47.50
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolSLVM|20260320|47.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik3.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah35
Rho0
Delta / Theta0
|
| 0.6 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
4.5 |
7.6 |
0 |
SLVM Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSLVM|20260320|50.00C
Delta0.2594
Imp Vol0.9739
Bidaan0
Gamma0.0403
Teoretikal1.15
Permintaan1.15
Theta-0.0998
Nilai Intrinsik-6.32
Volum0
Vega0.0267
Nilai Masa6.92
Buka Faedah51
Rho0.0033
Delta / Theta-2.6003
SLVM Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20260320|50.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.32
Volum0
Vega0
Nilai Masa-6.32
Buka Faedah0
Rho0
Delta / Theta0
|