0 |
0% |
31 |
34 |
0 |
35.00 |
0 |
0% |
0 |
4.3 |
0 |
SLVM Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20240719|35.00C
Delta0.9437
Imp Vol1.7136
Bidaan31
Gamma0.0035
Teoretikal32.5
Permintaan34
Theta-0.0642
Nilai Intrinsik31.55
Volum0
Vega0.0205
Nilai Masa-31.55
Buka Faedah0
Rho0.0222
Delta / Theta-14.69
SLVM Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-31.55
Volum0
Vega0
Nilai Masa31.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
29 |
0 |
40.00 |
0 |
0% |
0 |
4.3 |
0 |
SLVM Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20240719|40.00C
Delta0.9329
Imp Vol1.4078
Bidaan26
Gamma0.0049
Teoretikal27.5
Permintaan29
Theta-0.0613
Nilai Intrinsik26.55
Volum0
Vega0.0236
Nilai Masa-26.55
Buka Faedah0
Rho0.0262
Delta / Theta-15.2215
SLVM Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-26.55
Volum0
Vega0
Nilai Masa26.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
23.9 |
0 |
45.00 |
0 |
0% |
0 |
4.3 |
0 |
SLVM Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20240719|45.00C
Delta0.9221
Imp Vol1.1174
Bidaan21
Gamma0.007
Teoretikal22.45
Permintaan23.9
Theta-0.0555
Nilai Intrinsik21.55
Volum0
Vega0.0265
Nilai Masa-21.55
Buka Faedah0
Rho0.0298
Delta / Theta-16.5997
SLVM Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-21.55
Volum0
Vega0
Nilai Masa21.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.55 |
Harga @ Jun. 21, 2024 20:40 GMT |
0 |
0% |
0.65 |
3.4 |
0 |
67.50 |
0 |
0% |
0.7 |
4.8 |
0 |
SLVM Beli 67.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20240719|67.50C
Delta0.4663
Imp Vol0.3235
Bidaan0.65
Gamma0.0666
Teoretikal2.03
Permintaan3.4
Theta-0.045
Nilai Intrinsik-0.95
Volum0
Vega0.0732
Nilai Masa0.95
Buka Faedah0
Rho0.0223
Delta / Theta-10.3635
SLVM Jual 67.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20240719|67.50P
Delta-0.5382
Imp Vol0.3156
Bidaan0.7
Gamma0.0688
Teoretikal2.75
Permintaan4.8
Theta-0.038
Nilai Intrinsik0.95
Volum0
Vega0.073
Nilai Masa-0.95
Buka Faedah0
Rho-0.0242
Delta / Theta14.1672
|
3.52 |
0% |
0 |
4.8 |
0 |
70.00 |
2.5 |
0% |
2 |
6 |
0 |
SLVM Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 3.52
Prbhn.: 0%
SimbolSLVM|20240719|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa6.97
Buka Faedah7
Rho0
Delta / Theta0
SLVM Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolSLVM|20240719|70.00P
Delta-0.7497
Imp Vol0.2539
Bidaan2
Gamma0.0694
Teoretikal4
Permintaan6
Theta-0.0226
Nilai Intrinsik3.45
Volum0
Vega0.0581
Nilai Masa-0.95
Buka Faedah8
Rho-0.0285
Delta / Theta33.1407
|
1.4 |
0% |
0 |
1.9 |
0 |
72.50 |
5.1 |
0% |
4 |
7.5 |
0 |
SLVM Beli 72.50
Tamat: Jul. 19, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSLVM|20240719|72.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa7.35
Buka Faedah8
Rho0
Delta / Theta0
SLVM Jual 72.50
Tamat: Jul. 19, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolSLVM|20240719|72.50P
Delta-0.6978
Imp Vol0.5161
Bidaan4
Gamma0.037
Teoretikal7.5
Permintaan7.5
Theta-0.0548
Nilai Intrinsik5.95
Volum0
Vega0.064
Nilai Masa-0.85
Buka Faedah10
Rho-0.0314
Delta / Theta12.7322
|