| 0 |
0% |
16.9 |
21 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
SLVM Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|20.00C
Delta0.9807
Imp Vol2.364
Bidaan16.9
Gamma0.0034
Teoretikal18.95
Permintaan21
Theta-0.0375
Nilai Intrinsik18.8
Volum0
Vega0.0026
Nilai Masa-18.8
Buka Faedah2
Rho0.0025
Delta / Theta-26.1301
SLVM Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|20.00P
Delta-0.0213
Imp Vol2.4267
Bidaan0
Gamma0.0037
Teoretikal0.12
Permintaan0.25
Theta-0.0445
Nilai Intrinsik-18.8
Volum0
Vega0.0029
Nilai Masa18.8
Buka Faedah1
Rho-0.0002
Delta / Theta0.4779
|
| 0 |
0% |
15.5 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
SLVM Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|22.50C
Delta0.9276
Imp Vol2.9723
Bidaan15.5
Gamma0.008
Teoretikal17
Permintaan18.5
Theta-0.1445
Nilai Intrinsik16.3
Volum0
Vega0.0079
Nilai Masa-16.3
Buka Faedah2
Rho0.0032
Delta / Theta-6.4187
SLVM Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|22.50P
Delta-0.1285
Imp Vol4.7008
Bidaan0
Gamma0.0078
Teoretikal2.45
Permintaan4.9
Theta-0.3545
Nilai Intrinsik-16.3
Volum0
Vega0.0121
Nilai Masa16.3
Buka Faedah1
Rho-0.0015
Delta / Theta0.3626
|
| 0 |
0% |
13.2 |
16 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
SLVM Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|25.00C
Delta0.9081
Imp Vol2.6162
Bidaan13.2
Gamma0.0109
Teoretikal14.6
Permintaan16
Theta-0.1527
Nilai Intrinsik13.8
Volum0
Vega0.0094
Nilai Masa-13.8
Buka Faedah1
Rho0.0036
Delta / Theta-5.9464
SLVM Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|25.00P
Delta-0.1502
Imp Vol4.0512
Bidaan0
Gamma0.01
Teoretikal2.45
Permintaan4.9
Theta-0.3397
Nilai Intrinsik-13.8
Volum0
Vega0.0134
Nilai Masa13.8
Buka Faedah1
Rho-0.0016
Delta / Theta0.4422
|
|
38.8 |
Harga @ Nov. 12, 2026 20:03 GMT |
| 0.8 |
0% |
0.2 |
1.1 |
40 |
40.00 |
0 |
0% |
1.05 |
2.45 |
0 |
SLVM Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSLVM|20261120|40.00C
Delta0.356
Imp Vol0.4871
Bidaan0.2
Gamma0.133
Teoretikal0.65
Permintaan1.1
Theta-0.0649
Nilai Intrinsik-1.2
Volum40
Vega0.0214
Nilai Masa2
Buka Faedah47
Rho0.0026
Delta / Theta-5.4812
SLVM Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|40.00P
Delta-0.6513
Imp Vol0.464
Bidaan1.05
Gamma0.1384
Teoretikal1.75
Permintaan2.45
Theta-0.0619
Nilai Intrinsik1.2
Volum0
Vega0.0212
Nilai Masa-1.2
Buka Faedah121
Rho-0.0059
Delta / Theta10.527
|
| 0.15 |
0% |
0 |
2 |
0 |
42.50 |
0 |
0% |
1.5 |
5.5 |
0 |
SLVM Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSLVM|20261120|42.50C
Delta0.2967
Imp Vol0.9991
Bidaan0
Gamma0.0602
Teoretikal1
Permintaan2
Theta-0.1239
Nilai Intrinsik-3.7
Volum0
Vega0.0199
Nilai Masa3.85
Buka Faedah157
Rho0.0021
Delta / Theta-2.3941
SLVM Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|42.50P
Delta-0.9929
Imp Vol0.2401
Bidaan1.5
Gamma0.0124
Teoretikal3.65
Permintaan5.5
Theta-0.0018
Nilai Intrinsik3.7
Volum0
Vega0.001
Nilai Masa-3.7
Buka Faedah0
Rho-0.0092
Delta / Theta561.3041
|
| 0.15 |
200% |
0 |
0.15 |
4 |
45.00 |
0 |
0% |
4 |
7.9 |
0 |
SLVM Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolSLVM|20261120|45.00C
Delta0.0533
Imp Vol0.5988
Bidaan0
Gamma0.0315
Teoretikal0.08
Permintaan0.15
Theta-0.0233
Nilai Intrinsik-6.2
Volum4
Vega0.0062
Nilai Masa6.35
Buka Faedah955
Rho0.0004
Delta / Theta-2.2857
SLVM Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSLVM|20261120|45.00P
Delta-0.9931
Imp Vol0.3926
Bidaan4
Gamma0.0079
Teoretikal6.15
Permintaan7.9
Theta-0.0026
Nilai Intrinsik6.2
Volum0
Vega0.001
Nilai Masa-6.2
Buka Faedah0
Rho-0.0067
Delta / Theta387.0171
|