Sydbank (SYDB)

Copenhagen


Simbol	Tukaran	Matawang
SYDB	Copenhagen	DKK	Masa Sebenar
SYDBc	BATS Eropah	DKK	Tertunda
SYANY	OTC Markets	USD	Tertunda
0MGE	London	DKK	Masa Sebenar

Matawang dalam DKK

Penolak Tuntutan

296.0

-4.8(-1.60%)

Ditutup01/12

Julat Hari

295.6

301.0

Julat 52 minggu

256.4

375.2

Data Sejarah SYDB

Dapatkan data sejarah percuma bagi SYDB. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Sydbank bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

03-11-2023 - 03-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
01-12-2023	296.0	300.0	301.0	295.6	157.15K	-1.60%
30-11-2023	300.8	297.2	301.0	297.2	123.91K	+0.94%
29-11-2023	298.0	295.2	298.2	295.2	81.92K	+0.54%
28-11-2023	296.4	298.4	298.4	295.2	142.27K	-0.67%
27-11-2023	298.4	300.0	300.8	298.4	71.29K	-0.73%
24-11-2023	300.6	298.4	301.0	298.4	74.97K	+0.74%
23-11-2023	298.4	294.2	298.6	294.0	86.86K	+1.08%
22-11-2023	295.2	297.6	299.2	295.0	92.76K	-1.34%
21-11-2023	299.2	301.4	301.4	298.0	126.03K	-0.73%
20-11-2023	301.4	300.0	303.0	300.0	91.56K	+0.20%
17-11-2023	300.8	295.4	300.8	295.4	163.00K	+1.62%
16-11-2023	296.0	299.8	300.8	295.0	102.14K	-1.79%
15-11-2023	301.4	303.0	304.4	297.6	145.69K	-0.20%
14-11-2023	302.0	299.2	302.6	297.8	96.51K	+0.94%
13-11-2023	299.2	302.0	302.0	297.8	109.09K	+0.81%
10-11-2023	296.8	301.4	302.4	296.8	80.80K	-1.53%
09-11-2023	301.4	296.0	302.0	295.6	74.01K	+1.55%
08-11-2023	296.8	294.0	297.6	290.2	275.85K	+0.20%
07-11-2023	296.2	301.2	303.6	295.0	154.25K	-2.12%
06-11-2023	302.6	301.8	307.4	301.8	95.22K	+0.27%
03-11-2023	301.8	300.0	303.8	299.0	339.89K	+0.60%

Tertinggi

307.4

Prbhn. %

-1.3

Purata

299.0

Perbezaan

17.2

Terendah

290.2

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Hadapan

11,633.00

+35.0

+0.30%

Indeks Dolar AS

103.125

-0.303

-0.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.00K
AT Systematization	0.005	-50.00%	350.10K
BCM Alliance	0.015	-25.00%	212.00K
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
G3 Global	0.02	-20.00%	211.20K
PUC	0.04	-20.00%	2.96M
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Kia Lim Bhd	0.49	+25.64%	1.46M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
Synergy House Bhd	0.64	+12.39%	18.40M
Media Chinese Int	0.14	0.00%	388.00K
Malaysia Building	0.715	+1.42%	6.55M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Sydbank (SYDB)

Data Sejarah SYDB

Saham Trending