
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SYDB | Copenhagen | DKK | Masa Sebenar | |
SYDBc | BATS Eropah | DKK | Tertunda | |
SYANY | OTC Markets | USD | Tertunda | |
0MGE | London | DKK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,755.73 | 2,822.02 | 2,754.07 | -38.53 | -1.38% | 03/10 | ||
OMX Copenhagen Benchmark | 3,293.77 | 3,387.84 | 3,291.86 | -49.97 | -1.49% | 03/10 | ||
Copenhagen Benchmark Cap GI | 2,249.47 | 2,279.40 | 2,249.00 | -27.49 | -1.21% | 03/10 | ||
OMX Copenhagen Cap GI | 2,423.03 | 2,451.67 | 2,422.07 | -26.45 | -1.08% | 03/10 | ||
Copenhagen Ex OMXC20 GI | 13,128.94 | 13,227.15 | 13,117.00 | -119.83 | -0.90% | 03/10 | ||
Copenhagen Cap PI | 1,294.61 | 1,309.91 | 1,294.10 | -14.13 | -1.08% | 03/10 | ||
Copenhagen Ex OMXC20 PI | 7,318.93 | 7,373.68 | 7,312.28 | -66.81 | -0.90% | 03/10 | ||
Copenhagen Banks GI | 2,824.17 | 2,885.55 | 2,806.42 | -42.11 | -1.47% | 03/10 | ||
Copenhagen Banks | 2,027.02 | 2,071.08 | 2,014.29 | -30.24 | -1.47% | 03/10 | ||
Copenhagen Financials | 2,120.76 | 2,157.84 | 2,109.84 | -25.23 | -1.18% | 03/10 | ||
OMX Copenhagen All shares PI | 1,486.29 | 1,522.05 | 1,485.40 | -20.79 | -1.38% | 03/10 | ||
Stoxx 600 Banks PR | 159.47 | 162.57 | 159.19 | -2.05 | -1.27% | 02/10 | ||
Stoxx 600 Banks NR | 459.20 | 468.12 | 458.39 | -5.90 | -1.27% | 02/10 | ||
STOXX Europe Small 200 EUR Price | 296.18 | 302.35 | 295.47 | -4.11 | -1.37% | 02/10 | ||
STOXX Europe Small 200 EUR NR | 627.11 | 627.11 | 627.11 | -8.70 | -1.37% | 02/10 | ||
NQ OMX Nordic 120 | 1,347.09 | 1,374.27 | 1,346.17 | -21.33 | -1.56% | 22:35:00 | ||
NQ OMX Nordic Bank & Insurance | 966.59 | 991.90 | 961.53 | -22.07 | -2.23% | 22:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,248.38 | 1,264.98 | 1,248.12 | -15.25 | -1.21% | 03/10 | ||
OMX Copenhagen Benchmark PI | 1,811.08 | 1,862.81 | 1,810.03 | -27.48 | -1.49% | 03/10 | ||
OMX Copenhagen Large Cap PI | 451.12 | 462.28 | 450.86 | -6.39 | -1.40% | 03/10 | ||
OMX Nordic Large Cap DKK PI | 378.86 | 386.28 | 378.74 | -5.80 | -1.51% | 22:35:00 | ||
OMX Nordic Large Cap EUR PI | 377.27 | 384.61 | 377.11 | -5.84 | -1.52% | 22:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 281.90 | 289.00 | 281.78 | -5.95 | -2.07% | 22:35:00 | ||
OMX Nordic Large Cap SEK PI | 478.91 | 486.15 | 478.75 | -5.41 | -1.12% | 22:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1,593.08 | 1,634.78 | 1,584.74 | -36.36 | -2.23% | 03/10 | ||
NOMX Nordic 120 Net | 1,910.83 | 1,949.38 | 1,909.52 | -30.25 | -1.56% | 03/10 | ||
OMX Nordic EUR PI | 413.43 | 421.34 | 413.27 | -6.35 | -1.51% | 03/10 | ||
OMX Nordic All-Share ISK PI Equity | 287.62 | 294.77 | 287.50 | -6.03 | -2.05% | 03/10 | ||
OMX Nordic SEK PI | 524.82 | 532.55 | 524.68 | -5.86 | -1.10% | 03/10 | ||
OMX Nordic Large Cap DKK GI | 346.13 | 352.91 | 346.01 | -5.30 | -1.51% | 03/10 | ||
OMX Nordic Large Cap EUR GI | 346.09 | 352.83 | 345.95 | -5.37 | -1.53% | 03/10 | ||
OMX Nordic Large Cap ISK GI Equity | 485.50 | 497.72 | 485.28 | -10.23 | -2.06% | 03/10 | ||
OMX Nordic Large Cap SEK GI | 433.31 | 439.86 | 433.16 | -4.90 | -1.12% | 03/10 | ||
OMX Nordic DKK GI | 349.31 | 356.03 | 349.20 | -5.30 | -1.49% | 03/10 | ||
OMX Nordic DKK PI | 415.18 | 423.16 | 415.05 | -6.30 | -1.49% | 03/10 | ||
OMX Nordic EUR GI | 349.28 | 355.96 | 349.14 | -5.36 | -1.51% | 03/10 | ||
OMX Nordic All-Share ISK GI Equity | 489.19 | 501.34 | 488.98 | -10.25 | -2.05% | 03/10 | ||
OMX Nordic SEK GI | 437.30 | 443.74 | 437.19 | -4.88 | -1.10% | 03/10 | ||
NOMXN120GI | 2,045.37 | 2,086.63 | 2,043.97 | -32.38 | -1.56% | 03/10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan