0.67 |
0% |
0.64 |
1.68 |
5 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
CHPT Beli 0.50
Tamat: Jun. 28, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolCHPT|20240628|0.50C
Delta0
Imp Vol0
Bidaan0.64
Gamma0
Teoretikal0
Permintaan1.68
Theta0
Nilai Intrinsik0.87
Volum5
Vega0
Nilai Masa-0.2
Buka Faedah1
Rho0
Delta / Theta0
CHPT Jual 0.50
Tamat: Jun. 28, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCHPT|20240628|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.88
Buka Faedah1
Rho0
Delta / Theta0
|
0.36 |
20% |
0.32 |
0.4 |
107 |
1.00 |
0.01 |
0% |
0 |
0.01 |
5 |
CHPT Beli 1.00
Tamat: Jun. 28, 2024
Akhir: 0.36
Prbhn.: 20%
SimbolCHPT|20240628|1.00C
Delta0.9028
Imp Vol3.7576
Bidaan0.32
Gamma0.4477
Teoretikal0.4
Permintaan0.4
Theta-0.0166
Nilai Intrinsik0.37
Volum107
Vega0.0002
Nilai Masa-0.01
Buka Faedah210
Rho0
Delta / Theta-54.349
CHPT Jual 1.00
Tamat: Jun. 28, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCHPT|20240628|1.00P
Delta-0.0654
Imp Vol3.1198
Bidaan0
Gamma0.3997
Teoretikal0.01
Permintaan0.01
Theta-0.0101
Nilai Intrinsik-0.37
Volum5
Vega0.0001
Nilai Masa0.38
Buka Faedah274
Rho0
Delta / Theta6.4514
|
|
1.37 |
Harga @ Jun. 26, 2024 16:28 GMT |
0.02 |
0% |
0.02 |
0.03 |
2,919 |
1.50 |
0.15 |
-31.82% |
0.15 |
0.18 |
93 |
CHPT Beli 1.50
Tamat: Jun. 28, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCHPT|20240628|1.50C
Delta0.2388
Imp Vol1.4696
Bidaan0.02
Gamma2.0654
Teoretikal0.02
Permintaan0.03
Theta-0.0117
Nilai Intrinsik-0.13
Volum2,919
Vega0.0003
Nilai Masa0.15
Buka Faedah7,414
Rho0
Delta / Theta-20.445
CHPT Jual 1.50
Tamat: Jun. 28, 2024
Akhir: 0.15
Prbhn.: -31.82%
SimbolCHPT|20240628|1.50P
Delta-0.7146
Imp Vol1.7783
Bidaan0.15
Gamma1.8721
Teoretikal0.15
Permintaan0.18
Theta-0.0153
Nilai Intrinsik0.13
Volum93
Vega0.0003
Nilai Masa0.02
Buka Faedah31,648
Rho-0.0001
Delta / Theta46.7399
|
0.01 |
0% |
0 |
0.01 |
90 |
2.00 |
0.64 |
-9.86% |
0.56 |
0.71 |
1 |
CHPT Beli 2.00
Tamat: Jun. 28, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCHPT|20240628|2.00C
Delta0.0746
Imp Vol3.2092
Bidaan0
Gamma0.43
Teoretikal0.01
Permintaan0.01
Theta-0.0116
Nilai Intrinsik-0.63
Volum90
Vega0.0001
Nilai Masa0.64
Buka Faedah3,179
Rho0
Delta / Theta-6.449
CHPT Jual 2.00
Tamat: Jun. 28, 2024
Akhir: 0.64
Prbhn.: -9.86%
SimbolCHPT|20240628|2.00P
Delta-0.8807
Imp Vol3.8018
Bidaan0.56
Gamma0.5138
Teoretikal0.64
Permintaan0.71
Theta-0.0191
Nilai Intrinsik0.63
Volum1
Vega0.0002
Nilai Masa0.01
Buka Faedah125
Rho-0.0001
Delta / Theta46.0181
|
0.01 |
0% |
0 |
0.01 |
0 |
2.50 |
0.95 |
0% |
1.01 |
1.24 |
0 |
CHPT Beli 2.50
Tamat: Jun. 28, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCHPT|20240628|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.14
Buka Faedah794
Rho0
Delta / Theta0
CHPT Jual 2.50
Tamat: Jun. 28, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCHPT|20240628|2.50P
Delta-0.9647
Imp Vol4.1057
Bidaan1.01
Gamma0.1865
Teoretikal1.13
Permintaan1.24
Theta-0.0079
Nilai Intrinsik1.13
Volum0
Vega0.0001
Nilai Masa-0.18
Buka Faedah51
Rho-0.0001
Delta / Theta121.5633
|