0 |
0% |
7.4 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SUZ Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|2.50C
Delta0.9602
Imp Vol10.0847
Bidaan7.4
Gamma0.0035
Teoretikal10.1
Permintaan10.1
Theta-0.0642
Nilai Intrinsik9.02
Volum0
Vega0.0019
Nilai Masa-9.02
Buka Faedah0
Rho0.0003
Delta / Theta-14.9482
SUZ Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SUZ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|5.00C
Delta0.9258
Imp Vol3.8914
Bidaan6.3
Gamma0.0152
Teoretikal6.95
Permintaan7.6
Theta-0.0411
Nilai Intrinsik6.52
Volum0
Vega0.0032
Nilai Masa-6.52
Buka Faedah0
Rho0.0012
Delta / Theta-22.5522
SUZ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
SUZ Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|7.50C
Delta0.8807
Imp Vol2.2137
Bidaan3.8
Gamma0.0382
Teoretikal4.4
Permintaan5
Theta-0.0335
Nilai Intrinsik4.02
Volum0
Vega0.0046
Nilai Masa-4.02
Buka Faedah0
Rho0.0019
Delta / Theta-26.3258
SUZ Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.52 |
Harga @ Mei 02, 2024 20:05 GMT |
0.18 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
0.8 |
1.4 |
0 |
SUZ Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolSUZ|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa1.16
Buka Faedah12
Rho0
Delta / Theta0
SUZ Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|12.50P
Delta-0.7758
Imp Vol0.4866
Bidaan0.8
Gamma0.2615
Teoretikal1.1
Permintaan1.4
Theta-0.0113
Nilai Intrinsik0.98
Volum0
Vega0.007
Nilai Masa-0.98
Buka Faedah0
Rho-0.0036
Delta / Theta68.6335
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.4 |
3.9 |
0 |
SUZ Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta0
SUZ Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|15.00P
Delta-0.8451
Imp Vol1.1395
Bidaan3.4
Gamma0.0888
Teoretikal3.65
Permintaan3.9
Theta-0.0208
Nilai Intrinsik3.48
Volum0
Vega0.0055
Nilai Masa-3.48
Buka Faedah0
Rho-0.0041
Delta / Theta40.7123
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.7 |
6.4 |
0 |
SUZ Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa5.98
Buka Faedah0
Rho0
Delta / Theta0
SUZ Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240517|17.50P
Delta-0.9225
Imp Vol1.3168
Bidaan5.7
Gamma0.0467
Teoretikal6.05
Permintaan6.4
Theta-0.0143
Nilai Intrinsik5.98
Volum0
Vega0.0033
Nilai Masa-5.98
Buka Faedah0
Rho-0.0045
Delta / Theta64.6199
|