0 |
0% |
14.6 |
17.5 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
SGRY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGRY|20240517|12.50C
Delta0.9192
Imp Vol5.2562
Bidaan14.6
Gamma0.007
Teoretikal16.05
Permintaan17.5
Theta-0.201
Nilai Intrinsik15.07
Volum0
Vega0.0061
Nilai Masa-15.07
Buka Faedah0
Rho0.002
Delta / Theta-4.5733
SGRY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGRY|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.07
Volum0
Vega0
Nilai Masa15.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
SGRY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGRY|20240517|15.00C
Delta0.9005
Imp Vol4.1894
Bidaan12
Gamma0.0103
Teoretikal13.5
Permintaan15
Theta-0.1875
Nilai Intrinsik12.57
Volum0
Vega0.0071
Nilai Masa-12.57
Buka Faedah0
Rho0.0025
Delta / Theta-4.8036
SGRY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGRY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.57
Volum0
Vega0
Nilai Masa12.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12.5 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SGRY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGRY|20240517|17.50C
Delta0.8711
Imp Vol3.4791
Bidaan9.7
Gamma0.0149
Teoretikal11.1
Permintaan12.5
Theta-0.1875
Nilai Intrinsik10.07
Volum0
Vega0.0085
Nilai Masa-10.07
Buka Faedah0
Rho0.0028
Delta / Theta-4.6454
SGRY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSGRY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.07
Volum0
Vega0
Nilai Masa10.12
Buka Faedah2
Rho0
Delta / Theta0
|
|
27.57 |
Harga @ Mei 09, 2024 17:43 GMT |
0.25 |
0% |
0 |
0.25 |
0 |
30.00 |
2.65 |
0% |
2.2 |
3.4 |
0 |
SGRY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSGRY|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.68
Buka Faedah1,204
Rho0
Delta / Theta0
SGRY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolSGRY|20240517|30.00P
Delta-0.8206
Imp Vol0.6303
Bidaan2.2
Gamma0.1034
Teoretikal2.8
Permintaan3.4
Theta-0.0391
Nilai Intrinsik2.43
Volum0
Vega0.0106
Nilai Masa0.22
Buka Faedah20
Rho-0.004
Delta / Theta20.966
|
0 |
0% |
0 |
2.45 |
0 |
35.00 |
0 |
0% |
7.1 |
8.9 |
0 |
SGRY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGRY|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
SGRY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGRY|20240517|35.00P
Delta-0.8444
Imp Vol1.472
Bidaan7.1
Gamma0.0402
Teoretikal8
Permintaan8.9
Theta-0.0859
Nilai Intrinsik7.43
Volum0
Vega0.0097
Nilai Masa-7.43
Buka Faedah0
Rho-0.0049
Delta / Theta9.8337
|
0 |
0% |
0 |
2.45 |
0 |
40.00 |
0 |
0% |
12.2 |
14.1 |
0 |
SGRY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGRY|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-12.43
Volum0
Vega0
Nilai Masa12.43
Buka Faedah0
Rho0
Delta / Theta0
SGRY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGRY|20240517|40.00P
Delta-0.8491
Imp Vol2.1444
Bidaan12.2
Gamma0.027
Teoretikal13.15
Permintaan14.1
Theta-0.1235
Nilai Intrinsik12.43
Volum0
Vega0.0095
Nilai Masa-12.43
Buka Faedah0
Rho-0.0057
Delta / Theta6.8759
|