5.4 |
0% |
5.7 |
8.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.5 |
0 |
GATO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolGATO|20240517|2.50C
Delta0.991
Imp Vol3.0597
Bidaan5.7
Gamma0.0038
Teoretikal7.1
Permintaan8.5
Theta-0.0049
Nilai Intrinsik7.06
Volum0
Vega0.0005
Nilai Masa-1.66
Buka Faedah11
Rho0.0011
Delta / Theta-204.0828
GATO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGATO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0
|
5.12 |
0% |
4.2 |
4.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GATO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.12
Prbhn.: 0%
SimbolGATO|20240517|5.00C
Delta0.9483
Imp Vol2.1655
Bidaan4.2
Gamma0.0237
Teoretikal4.7
Permintaan4.7
Theta-0.0146
Nilai Intrinsik4.56
Volum0
Vega0.0022
Nilai Masa0.56
Buka Faedah67
Rho0.002
Delta / Theta-65.0248
GATO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGATO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.61
Buka Faedah34
Rho0
Delta / Theta0
|
2.95 |
0% |
1 |
2.35 |
0 |
7.50 |
0.09 |
0% |
0 |
1 |
0 |
GATO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolGATO|20240517|7.50C
Delta0.8418
Imp Vol1.3293
Bidaan1
Gamma0.088
Teoretikal2.35
Permintaan2.35
Theta-0.0203
Nilai Intrinsik2.06
Volum0
Vega0.005
Nilai Masa0.89
Buka Faedah340
Rho0.0027
Delta / Theta-41.3892
GATO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolGATO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.15
Buka Faedah152
Rho0
Delta / Theta0
|
|
9.56 |
Harga @ Apr. 30, 2024 21:09 GMT |
0.5 |
-28.57% |
0.3 |
0.45 |
4 |
10.00 |
0.8 |
73.91% |
0.75 |
0.85 |
1 |
GATO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -28.57%
SimbolGATO|20240517|10.00C
Delta0.4128
Imp Vol0.6593
Bidaan0.3
Gamma0.286
Teoretikal0.38
Permintaan0.45
Theta-0.0161
Nilai Intrinsik-0.44
Volum4
Vega0.008
Nilai Masa0.94
Buka Faedah612
Rho0.0017
Delta / Theta-25.613
GATO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 73.91%
SimbolGATO|20240517|10.00P
Delta-0.5849
Imp Vol0.6808
Bidaan0.75
Gamma0.2787
Teoretikal0.8
Permintaan0.85
Theta-0.0153
Nilai Intrinsik0.44
Volum1
Vega0.008
Nilai Masa0.36
Buka Faedah22
Rho-0.0024
Delta / Theta38.1173
|
0.07 |
0% |
0 |
0.1 |
0 |
12.50 |
2.53 |
0% |
2.75 |
3.1 |
0 |
GATO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolGATO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa3.01
Buka Faedah129
Rho0
Delta / Theta0
GATO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.53
Prbhn.: 0%
SimbolGATO|20240517|12.50P
Delta-0.8323
Imp Vol1.1421
Bidaan2.75
Gamma0.1076
Teoretikal3.1
Permintaan3.1
Theta-0.0163
Nilai Intrinsik2.94
Volum0
Vega0.0052
Nilai Masa-0.41
Buka Faedah1
Rho-0.0035
Delta / Theta51.1883
|