| 4.57 |
12.56% |
4.1 |
5.35 |
1 |
7.00 |
0 |
0% |
0 |
1.32 |
0 |
RUN Beli 7.00
Tamat: Mac 13, 2026
Akhir: 4.57
Prbhn.: 12.56%
SimbolRUN|20260313|7.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.35
Theta0
Nilai Intrinsik5.16
Volum1
Vega0
Nilai Masa-0.59
Buka Faedah1
Rho0
Delta / Theta0
RUN Jual 7.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260313|7.00P
Delta-0.1466
Imp Vol9.944
Bidaan0
Gamma0.0212
Teoretikal1.32
Permintaan1.32
Theta-0.4145
Nilai Intrinsik-5.16
Volum0
Vega0.0025
Nilai Masa5.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.3536
|
| 0 |
0% |
3.25 |
4.3 |
0 |
8.00 |
0.04 |
0% |
0 |
0.01 |
0 |
RUN Beli 8.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260313|8.00C
Delta0
Imp Vol0
Bidaan3.25
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.16
Volum0
Vega0
Nilai Masa-4.16
Buka Faedah0
Rho0
Delta / Theta0
RUN Jual 8.00
Tamat: Mac 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRUN|20260313|8.00P
Delta-0.012
Imp Vol2.0793
Bidaan0
Gamma0.0138
Teoretikal0.01
Permintaan0.01
Theta-0.0118
Nilai Intrinsik-4.16
Volum0
Vega0.0003
Nilai Masa4.2
Buka Faedah8
Rho0
Delta / Theta1.0177
|
| 2.22 |
37.04% |
2.24 |
2.87 |
1 |
9.50 |
0.01 |
-80% |
0 |
0.01 |
2 |
RUN Beli 9.50
Tamat: Mac 13, 2026
Akhir: 2.22
Prbhn.: 37.04%
SimbolRUN|20260313|9.50C
Delta0.9615
Imp Vol1.5319
Bidaan2.24
Gamma0.05
Teoretikal2.56
Permintaan2.87
Theta-0.0241
Nilai Intrinsik2.66
Volum1
Vega0.0009
Nilai Masa-0.44
Buka Faedah27
Rho0.0007
Delta / Theta-39.8347
RUN Jual 9.50
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolRUN|20260313|9.50P
Delta-0.0188
Imp Vol1.2877
Bidaan0
Gamma0.0327
Teoretikal0.01
Permintaan0.01
Theta-0.0107
Nilai Intrinsik-2.66
Volum2
Vega0.0005
Nilai Masa2.67
Buka Faedah85
Rho0
Delta / Theta1.7521
|
|
12.16 |
Harga @ Mac 10, 2026 20:00 GMT |
| 0.26 |
188.89% |
0.22 |
0.28 |
1,446 |
12.50 |
0.67 |
-58.13% |
0.66 |
0.74 |
1 |
RUN Beli 12.50
Tamat: Mac 13, 2026
Akhir: 0.26
Prbhn.: 188.89%
SimbolRUN|20260313|12.50C
Delta0.3579
Imp Vol1.0323
Bidaan0.22
Gamma0.3318
Teoretikal0.26
Permintaan0.28
Theta-0.0704
Nilai Intrinsik-0.34
Volum1,446
Vega0.0041
Nilai Masa0.6
Buka Faedah784
Rho0.0003
Delta / Theta-5.0817
RUN Jual 12.50
Tamat: Mac 13, 2026
Akhir: 0.67
Prbhn.: -58.13%
SimbolRUN|20260313|12.50P
Delta-0.6715
Imp Vol0.8786
Bidaan0.66
Gamma0.3779
Teoretikal0.67
Permintaan0.74
Theta-0.057
Nilai Intrinsik0.34
Volum1
Vega0.0039
Nilai Masa0.33
Buka Faedah89
Rho-0.0006
Delta / Theta11.7865
|
| 0.13 |
116.67% |
0.1 |
0.16 |
478 |
13.00 |
1.05 |
-49.76% |
1.03 |
1.19 |
18 |
RUN Beli 13.00
Tamat: Mac 13, 2026
Akhir: 0.13
Prbhn.: 116.67%
SimbolRUN|20260313|13.00C
Delta0.2142
Imp Vol1.0219
Bidaan0.1
Gamma0.2617
Teoretikal0.13
Permintaan0.16
Theta-0.0544
Nilai Intrinsik-0.84
Volum478
Vega0.0032
Nilai Masa0.97
Buka Faedah1,037
Rho0.0002
Delta / Theta-3.9387
RUN Jual 13.00
Tamat: Mac 13, 2026
Akhir: 1.05
Prbhn.: -49.76%
SimbolRUN|20260313|13.00P
Delta-0.8355
Imp Vol0.8469
Bidaan1.03
Gamma0.2692
Teoretikal1.05
Permintaan1.19
Theta-0.0373
Nilai Intrinsik0.84
Volum18
Vega0.0027
Nilai Masa0.21
Buka Faedah269
Rho-0.0007
Delta / Theta22.4237
|
| 0.05 |
150% |
0.05 |
0.06 |
55 |
13.50 |
1.56 |
-34.45% |
1.38 |
1.6 |
6 |
RUN Beli 13.50
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolRUN|20260313|13.50C
Delta0.1028
Imp Vol0.9717
Bidaan0.05
Gamma0.169
Teoretikal0.05
Permintaan0.06
Theta-0.0317
Nilai Intrinsik-1.34
Volum55
Vega0.002
Nilai Masa1.39
Buka Faedah451
Rho0.0001
Delta / Theta-3.2389
RUN Jual 13.50
Tamat: Mac 13, 2026
Akhir: 1.56
Prbhn.: -34.45%
SimbolRUN|20260313|13.50P
Delta-0.8563
Imp Vol1.1437
Bidaan1.38
Gamma0.1822
Teoretikal1.56
Permintaan1.6
Theta-0.0462
Nilai Intrinsik1.34
Volum6
Vega0.0025
Nilai Masa0.22
Buka Faedah173
Rho-0.0007
Delta / Theta18.5467
|