| 3.45 |
-6.25% |
3.2 |
3.65 |
2 |
4.00 |
0.01 |
0% |
0 |
0.01 |
51 |
RUN Beli 4.00
Tamat: Okt. 23, 2026
Akhir: 3.45
Prbhn.: -6.25%
SimbolRUN|20261023|4.00C
Delta0.9239
Imp Vol3.6628
Bidaan3.2
Gamma0.0388
Teoretikal3.43
Permintaan3.65
Theta-0.038
Nilai Intrinsik3.33
Volum2
Vega0.0014
Nilai Masa0.12
Buka Faedah4
Rho0.0006
Delta / Theta-24.2904
RUN Jual 4.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRUN|20261023|4.00P
Delta-0.0074
Imp Vol1.8709
Bidaan0
Gamma0.0109
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-3.33
Volum51
Vega0.0002
Nilai Masa3.34
Buka Faedah3
Rho0
Delta / Theta2.6964
|
| 0 |
0% |
2.18 |
2.58 |
0 |
5.00 |
0.1 |
0% |
0 |
0.2 |
5 |
RUN Beli 5.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20261023|5.00C
Delta0.9095
Imp Vol2.2939
Bidaan2.18
Gamma0.0707
Teoretikal2.38
Permintaan2.58
Theta-0.0273
Nilai Intrinsik2.33
Volum0
Vega0.0016
Nilai Masa-2.33
Buka Faedah2
Rho0.0008
Delta / Theta-33.2623
RUN Jual 5.00
Tamat: Okt. 23, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRUN|20261023|5.00P
Delta-0.0854
Imp Vol2.2235
Bidaan0
Gamma0.0698
Teoretikal0.1
Permintaan0.2
Theta-0.0249
Nilai Intrinsik-2.33
Volum5
Vega0.0016
Nilai Masa2.43
Buka Faedah0
Rho-0.0001
Delta / Theta3.4321
|
| 0 |
0% |
1.59 |
2.14 |
0 |
5.50 |
0 |
0% |
0 |
0.2 |
0 |
RUN Beli 5.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20261023|5.50C
Delta0.8976
Imp Vol1.7586
Bidaan1.59
Gamma0.1009
Teoretikal1.87
Permintaan2.14
Theta-0.0231
Nilai Intrinsik1.83
Volum0
Vega0.0018
Nilai Masa-1.83
Buka Faedah0
Rho0.0009
Delta / Theta-38.9077
RUN Jual 5.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20261023|5.50P
Delta-0.1048
Imp Vol1.7809
Bidaan0
Gamma0.1014
Teoretikal0.1
Permintaan0.2
Theta-0.0232
Nilai Intrinsik-1.83
Volum0
Vega0.0018
Nilai Masa1.83
Buka Faedah0
Rho-0.0002
Delta / Theta4.5258
|
|
7.33 |
Harga @ Okt. 16, 2026 20:00 GMT |
| 0.18 |
-47.06% |
0.17 |
0.21 |
217 |
7.50 |
0.41 |
41.38% |
0.39 |
0.45 |
229 |
RUN Beli 7.50
Tamat: Okt. 23, 2026
Akhir: 0.18
Prbhn.: -47.06%
SimbolRUN|20261023|7.50C
Delta0.3952
Imp Vol0.7127
Bidaan0.17
Gamma0.5372
Teoretikal0.19
Permintaan0.21
Theta-0.02
Nilai Intrinsik-0.17
Volum217
Vega0.0039
Nilai Masa0.35
Buka Faedah70
Rho0.0005
Delta / Theta-19.7545
RUN Jual 7.50
Tamat: Okt. 23, 2026
Akhir: 0.41
Prbhn.: 41.38%
SimbolRUN|20261023|7.50P
Delta-0.6056
Imp Vol0.7128
Bidaan0.39
Gamma0.5378
Teoretikal0.42
Permintaan0.45
Theta-0.0193
Nilai Intrinsik0.17
Volum229
Vega0.0039
Nilai Masa0.24
Buka Faedah51
Rho-0.0008
Delta / Theta31.4116
|
| 0.07 |
-56.25% |
0.06 |
0.1 |
117 |
8.00 |
0.79 |
49.06% |
0.75 |
0.82 |
140 |
RUN Beli 8.00
Tamat: Okt. 23, 2026
Akhir: 0.07
Prbhn.: -56.25%
SimbolRUN|20261023|8.00C
Delta0.1969
Imp Vol0.7628
Bidaan0.06
Gamma0.3614
Teoretikal0.08
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-0.67
Volum117
Vega0.0028
Nilai Masa0.74
Buka Faedah715
Rho0.0003
Delta / Theta-12.8321
RUN Jual 8.00
Tamat: Okt. 23, 2026
Akhir: 0.79
Prbhn.: 49.06%
SimbolRUN|20261023|8.00P
Delta-0.8406
Imp Vol0.6669
Bidaan0.75
Gamma0.3644
Teoretikal0.78
Permintaan0.82
Theta-0.0111
Nilai Intrinsik0.67
Volum140
Vega0.0024
Nilai Masa0.12
Buka Faedah227
Rho-0.001
Delta / Theta75.8325
|
| 0.03 |
-50% |
0.02 |
0.03 |
52 |
8.50 |
0.95 |
0% |
1.01 |
1.29 |
0 |
RUN Beli 8.50
Tamat: Okt. 23, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolRUN|20261023|8.50C
Delta0.0759
Imp Vol0.7595
Bidaan0.02
Gamma0.1869
Teoretikal0.03
Permintaan0.03
Theta-0.0079
Nilai Intrinsik-1.17
Volum52
Vega0.0014
Nilai Masa1.2
Buka Faedah1,036
Rho0.0001
Delta / Theta-9.6654
RUN Jual 8.50
Tamat: Okt. 23, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolRUN|20261023|8.50P
Delta-0.9686
Imp Vol0.6117
Bidaan1.01
Gamma0.1183
Teoretikal1.24
Permintaan1.29
Theta-0.0027
Nilai Intrinsik1.17
Volum0
Vega0.0007
Nilai Masa-0.22
Buka Faedah34
Rho-0.0007
Delta / Theta360.6184
|