| 4.06 |
-15.59% |
3.7 |
4.4 |
1 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
RUN Beli 7.00
Tamat: Mac 13, 2026
Akhir: 4.06
Prbhn.: -15.59%
SimbolRUN|20260313|7.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.31
Volum1
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
RUN Jual 7.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260313|7.00P
Delta-0.1225
Imp Vol4.9634
Bidaan0
Gamma0.0349
Teoretikal0.45
Permintaan0.45
Theta-0.1473
Nilai Intrinsik-4.31
Volum0
Vega0.0024
Nilai Masa4.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.8317
|
| 0 |
0% |
2.74 |
3.25 |
0 |
8.00 |
0.04 |
0% |
0 |
0.01 |
0 |
RUN Beli 8.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260313|8.00C
Delta0
Imp Vol0
Bidaan2.74
Gamma0
Teoretikal0
Permintaan3.25
Theta0
Nilai Intrinsik3.31
Volum0
Vega0
Nilai Masa-3.31
Buka Faedah0
Rho0
Delta / Theta0
RUN Jual 8.00
Tamat: Mac 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRUN|20260313|8.00P
Delta-0.0149
Imp Vol1.5316
Bidaan0
Gamma0.021
Teoretikal0.01
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-3.31
Volum0
Vega0.0004
Nilai Masa3.35
Buka Faedah8
Rho0
Delta / Theta1.7685
|
| 1.62 |
0% |
1.38 |
1.76 |
27 |
9.50 |
0.07 |
-41.67% |
0.04 |
0.07 |
107 |
RUN Beli 9.50
Tamat: Mac 13, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolRUN|20260313|9.50C
Delta0
Imp Vol0
Bidaan1.38
Gamma0
Teoretikal0
Permintaan1.76
Theta0
Nilai Intrinsik1.81
Volum27
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
RUN Jual 9.50
Tamat: Mac 13, 2026
Akhir: 0.07
Prbhn.: -41.67%
SimbolRUN|20260313|9.50P
Delta-0.0956
Imp Vol1.2599
Bidaan0.04
Gamma0.1151
Teoretikal0.07
Permintaan0.07
Theta-0.0312
Nilai Intrinsik-1.81
Volum107
Vega0.002
Nilai Masa1.88
Buka Faedah4
Rho-0.0001
Delta / Theta3.0636
|
|
11.31 |
Harga @ Mac 09, 2026 20:00 GMT |
| 0.31 |
-38% |
0.29 |
0.34 |
227 |
11.50 |
0.75 |
25% |
0.62 |
0.7 |
87 |
RUN Beli 11.50
Tamat: Mac 13, 2026
Akhir: 0.31
Prbhn.: -38%
SimbolRUN|20260313|11.50C
Delta0.4103
Imp Vol0.9469
Bidaan0.29
Gamma0.3508
Teoretikal0.31
Permintaan0.34
Theta-0.0543
Nilai Intrinsik-0.19
Volum227
Vega0.0046
Nilai Masa0.5
Buka Faedah51
Rho0.0005
Delta / Theta-7.5556
RUN Jual 11.50
Tamat: Mac 13, 2026
Akhir: 0.75
Prbhn.: 25%
SimbolRUN|20260313|11.50P
Delta-0.5793
Imp Vol1.0327
Bidaan0.62
Gamma0.3237
Teoretikal0.66
Permintaan0.7
Theta-0.0585
Nilai Intrinsik0.19
Volum87
Vega0.0046
Nilai Masa0.56
Buka Faedah326
Rho-0.0007
Delta / Theta9.9046
|
| 0.16 |
-50% |
0.16 |
0.2 |
395 |
12.00 |
1.06 |
21.84% |
0.98 |
1.13 |
225 |
RUN Beli 12.00
Tamat: Mac 13, 2026
Akhir: 0.16
Prbhn.: -50%
SimbolRUN|20260313|12.00C
Delta0.2542
Imp Vol0.9405
Bidaan0.16
Gamma0.2912
Teoretikal0.16
Permintaan0.2
Theta-0.0444
Nilai Intrinsik-0.69
Volum395
Vega0.0038
Nilai Masa0.85
Buka Faedah614
Rho0.0003
Delta / Theta-5.7263
RUN Jual 12.00
Tamat: Mac 13, 2026
Akhir: 1.06
Prbhn.: 21.84%
SimbolRUN|20260313|12.00P
Delta-0.6959
Imp Vol1.1668
Bidaan0.98
Gamma0.2564
Teoretikal1.06
Permintaan1.13
Theta-0.059
Nilai Intrinsik0.69
Volum225
Vega0.0041
Nilai Masa0.37
Buka Faedah725
Rho-0.0008
Delta / Theta11.7954
|
| 0.08 |
-55.56% |
0.08 |
0.12 |
144 |
12.50 |
1.6 |
0% |
1.35 |
1.72 |
70 |
RUN Beli 12.50
Tamat: Mac 13, 2026
Akhir: 0.08
Prbhn.: -55.56%
SimbolRUN|20260313|12.50C
Delta0.1453
Imp Vol0.9558
Bidaan0.08
Gamma0.2039
Teoretikal0.08
Permintaan0.12
Theta-0.0321
Nilai Intrinsik-1.19
Volum144
Vega0.0027
Nilai Masa1.27
Buka Faedah771
Rho0.0002
Delta / Theta-4.5283
RUN Jual 12.50
Tamat: Mac 13, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolRUN|20260313|12.50P
Delta-0.7234
Imp Vol1.5695
Bidaan1.35
Gamma0.1823
Teoretikal1.6
Permintaan1.72
Theta-0.0761
Nilai Intrinsik1.19
Volum70
Vega0.0039
Nilai Masa0.41
Buka Faedah102
Rho-0.0009
Delta / Theta9.511
|