| 18.25 |
0.44% |
17.85 |
18.7 |
44 |
1.00 |
0.08 |
0% |
0 |
0.01 |
0 |
RUN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 18.25
Prbhn.: 0.44%
SimbolRUN|20260220|1.00C
Delta0
Imp Vol0
Bidaan17.85
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik18.36
Volum44
Vega0
Nilai Masa-0.11
Buka Faedah8
Rho0
Delta / Theta0
RUN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRUN|20260220|1.00P
Delta-0.0011
Imp Vol13.2417
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0139
Nilai Intrinsik-18.36
Volum0
Vega0.0001
Nilai Masa18.44
Buka Faedah74
Rho0
Delta / Theta0.0768
|
| 17.3 |
1.05% |
16.85 |
17.75 |
46 |
2.00 |
0.26 |
0% |
0 |
0.01 |
0 |
RUN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 17.3
Prbhn.: 1.05%
SimbolRUN|20260220|2.00C
Delta0
Imp Vol0
Bidaan16.85
Gamma0
Teoretikal0
Permintaan17.75
Theta0
Nilai Intrinsik17.36
Volum46
Vega0
Nilai Masa-0.06
Buka Faedah8
Rho0
Delta / Theta0
RUN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolRUN|20260220|2.00P
Delta-0.0015
Imp Vol9.981
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0144
Nilai Intrinsik-17.36
Volum0
Vega0.0001
Nilai Masa17.62
Buka Faedah3
Rho0
Delta / Theta0.1049
|
| 16.37 |
1.24% |
15.95 |
16.8 |
44 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RUN Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 16.37
Prbhn.: 1.24%
SimbolRUN|20260220|3.00C
Delta0
Imp Vol0
Bidaan15.95
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik16.36
Volum44
Vega0
Nilai Masa0.01
Buka Faedah3
Rho0
Delta / Theta0
RUN Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRUN|20260220|3.00P
Delta-0.0019
Imp Vol8.1694
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0146
Nilai Intrinsik-16.36
Volum0
Vega0.0001
Nilai Masa16.37
Buka Faedah5
Rho0
Delta / Theta0.131
|
|
19.36 |
Harga @ Feb. 17, 2026 20:30 GMT |
| 0.71 |
54.35% |
0.59 |
0.68 |
106 |
19.50 |
0.64 |
-40.19% |
0.66 |
0.77 |
2 |
RUN Beli 19.50
Tamat: Feb. 20, 2026
Akhir: 0.71
Prbhn.: 54.35%
SimbolRUN|20260220|19.50C
Delta0.5018
Imp Vol0.9473
Bidaan0.59
Gamma0.2391
Teoretikal0.63
Permintaan0.68
Theta-0.1119
Nilai Intrinsik-0.14
Volum106
Vega0.007
Nilai Masa0.85
Buka Faedah250
Rho0.0007
Delta / Theta-4.4862
RUN Jual 19.50
Tamat: Feb. 20, 2026
Akhir: 0.64
Prbhn.: -40.19%
SimbolRUN|20260220|19.50P
Delta-0.4977
Imp Vol0.9693
Bidaan0.66
Gamma0.2338
Teoretikal0.71
Permintaan0.77
Theta-0.1126
Nilai Intrinsik0.14
Volum2
Vega0.007
Nilai Masa0.5
Buka Faedah1,024
Rho-0.0007
Delta / Theta4.4195
|
| 0.46 |
15% |
0.44 |
0.47 |
261 |
20.00 |
0.93 |
-26.77% |
0.96 |
1.06 |
5 |
RUN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: 15%
SimbolRUN|20260220|20.00C
Delta0.3922
Imp Vol0.9914
Bidaan0.44
Gamma0.2201
Teoretikal0.46
Permintaan0.47
Theta-0.1126
Nilai Intrinsik-0.64
Volum261
Vega0.0068
Nilai Masa1.1
Buka Faedah3,037
Rho0.0006
Delta / Theta-3.4847
RUN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.93
Prbhn.: -26.77%
SimbolRUN|20260220|20.00P
Delta-0.6112
Imp Vol0.9699
Bidaan0.96
Gamma0.2246
Teoretikal1.01
Permintaan1.06
Theta-0.108
Nilai Intrinsik0.64
Volum5
Vega0.0068
Nilai Masa0.29
Buka Faedah1,434
Rho-0.0009
Delta / Theta5.6569
|
| 0.29 |
16% |
0.25 |
0.31 |
131 |
20.50 |
2.5 |
0% |
1.32 |
1.44 |
0 |
RUN Beli 20.50
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 16%
SimbolRUN|20260220|20.50C
Delta0.2859
Imp Vol0.9652
Bidaan0.25
Gamma0.2
Teoretikal0.29
Permintaan0.31
Theta-0.0969
Nilai Intrinsik-1.14
Volum131
Vega0.006
Nilai Masa1.43
Buka Faedah611
Rho0.0004
Delta / Theta-2.951
RUN Jual 20.50
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolRUN|20260220|20.50P
Delta-0.7052
Imp Vol1.0073
Bidaan1.32
Gamma0.1946
Teoretikal1.38
Permintaan1.44
Theta-0.1008
Nilai Intrinsik1.14
Volum0
Vega0.0061
Nilai Masa1.36
Buka Faedah283
Rho-0.001
Delta / Theta6.9989
|