| 4.15 |
9.21% |
3.95 |
4.3 |
13 |
6.00 |
0 |
0% |
0 |
0.02 |
0 |
RUN Beli 6.00
Tamat: Ogos 14, 2026
Akhir: 4.15
Prbhn.: 9.21%
SimbolRUN|20260814|6.00C
Delta0.9603
Imp Vol6.2579
Bidaan3.95
Gamma0.0262
Teoretikal4.13
Permintaan4.3
Theta-0.1429
Nilai Intrinsik4.07
Volum13
Vega0.0004
Nilai Masa0.08
Buka Faedah8
Rho0.0001
Delta / Theta-6.7206
RUN Jual 6.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260814|6.00P
Delta-0.0112
Imp Vol4.6005
Bidaan0
Gamma0.0122
Teoretikal0.01
Permintaan0.02
Theta-0.0359
Nilai Intrinsik-4.07
Volum0
Vega0.0002
Nilai Masa4.07
Buka Faedah6
Rho0
Delta / Theta0.3119
|
| 3.67 |
11.89% |
3.4 |
3.85 |
13 |
6.50 |
0 |
0% |
0 |
0.02 |
0 |
RUN Beli 6.50
Tamat: Ogos 14, 2026
Akhir: 3.67
Prbhn.: 11.89%
SimbolRUN|20260814|6.50C
Delta0.9545
Imp Vol5.4333
Bidaan3.4
Gamma0.0336
Teoretikal3.63
Permintaan3.85
Theta-0.1384
Nilai Intrinsik3.57
Volum13
Vega0.0005
Nilai Masa0.1
Buka Faedah4
Rho0.0002
Delta / Theta-6.8952
RUN Jual 6.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260814|6.50P
Delta-0.0129
Imp Vol3.9597
Bidaan0
Gamma0.0161
Teoretikal0.01
Permintaan0.02
Theta-0.035
Nilai Intrinsik-3.57
Volum0
Vega0.0002
Nilai Masa3.57
Buka Faedah0
Rho0
Delta / Theta0.3694
|
| 3.11 |
11.47% |
2.95 |
3.3 |
17 |
7.00 |
0 |
0% |
0 |
0.02 |
0 |
RUN Beli 7.00
Tamat: Ogos 14, 2026
Akhir: 3.11
Prbhn.: 11.47%
SimbolRUN|20260814|7.00C
Delta0.9475
Imp Vol4.6612
Bidaan2.95
Gamma0.044
Teoretikal3.13
Permintaan3.3
Theta-0.1333
Nilai Intrinsik3.07
Volum17
Vega0.0006
Nilai Masa0.04
Buka Faedah16
Rho0.0002
Delta / Theta-7.1086
RUN Jual 7.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260814|7.00P
Delta-0.0151
Imp Vol3.3608
Bidaan0
Gamma0.0217
Teoretikal0.01
Permintaan0.02
Theta-0.034
Nilai Intrinsik-3.07
Volum0
Vega0.0002
Nilai Masa3.07
Buka Faedah45
Rho0
Delta / Theta0.4447
|
|
10.07 |
Harga @ Ogos 14, 2026 19:30 GMT |
| 0.03 |
50% |
0 |
0.01 |
1,159 |
10.50 |
0.44 |
-33.33% |
0.41 |
0.44 |
89 |
RUN Beli 10.50
Tamat: Ogos 14, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolRUN|20260814|10.50C
Delta0.048
Imp Vol0.4843
Bidaan0
Gamma0.3938
Teoretikal0
Permintaan0.01
Theta-0.0129
Nilai Intrinsik-0.43
Volum1,159
Vega0.0005
Nilai Masa0.46
Buka Faedah1,629
Rho0
Delta / Theta-3.727
RUN Jual 10.50
Tamat: Ogos 14, 2026
Akhir: 0.44
Prbhn.: -33.33%
SimbolRUN|20260814|10.50P
Delta-0.9485
Imp Vol0.4974
Bidaan0.41
Gamma0.4095
Teoretikal0.44
Permintaan0.44
Theta-0.0133
Nilai Intrinsik0.43
Volum89
Vega0.0006
Nilai Masa0.01
Buka Faedah296
Rho-0.0002
Delta / Theta71.3722
|
| 0.01 |
-50% |
0 |
0.01 |
100 |
11.00 |
0.9 |
-21.74% |
0.81 |
1 |
32 |
RUN Beli 11.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRUN|20260814|11.00C
Delta0.0285
Imp Vol0.8863
Bidaan0
Gamma0.1405
Teoretikal0.01
Permintaan0.01
Theta-0.0154
Nilai Intrinsik-0.93
Volum100
Vega0.0003
Nilai Masa0.94
Buka Faedah581
Rho0
Delta / Theta-1.8546
RUN Jual 11.00
Tamat: Ogos 14, 2026
Akhir: 0.9
Prbhn.: -21.74%
SimbolRUN|20260814|11.00P
Delta-0.9693
Imp Vol0.906
Bidaan0.81
Gamma0.1476
Teoretikal0.94
Permintaan1
Theta-0.016
Nilai Intrinsik0.93
Volum32
Vega0.0004
Nilai Masa-0.03
Buka Faedah31
Rho-0.0002
Delta / Theta60.491
|
| 0.01 |
-50% |
0 |
0.02 |
6 |
11.50 |
1.45 |
-19.44% |
1.23 |
1.48 |
14 |
RUN Beli 11.50
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRUN|20260814|11.50C
Delta0.0355
Imp Vol1.3918
Bidaan0
Gamma0.1074
Teoretikal0.01
Permintaan0.02
Theta-0.0289
Nilai Intrinsik-1.43
Volum6
Vega0.0004
Nilai Masa1.44
Buka Faedah354
Rho0
Delta / Theta-1.228
RUN Jual 11.50
Tamat: Ogos 14, 2026
Akhir: 1.45
Prbhn.: -19.44%
SimbolRUN|20260814|11.50P
Delta-0.9511
Imp Vol1.5152
Bidaan1.23
Gamma0.1283
Teoretikal1.45
Permintaan1.48
Theta-0.04
Nilai Intrinsik1.43
Volum14
Vega0.0005
Nilai Masa0.02
Buka Faedah26
Rho-0.0002
Delta / Theta23.7725
|