| 2.92 |
-17.98% |
2.72 |
3.15 |
6 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RUN Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 2.92
Prbhn.: -17.98%
SimbolRUN|20260925|5.00C
Delta0.9858
Imp Vol4.2296
Bidaan2.72
Gamma0.0206
Teoretikal2.94
Permintaan3.15
Theta-0.0322
Nilai Intrinsik2.9
Volum6
Vega0.0001
Nilai Masa0.02
Buka Faedah12
Rho0.0001
Delta / Theta-30.5804
RUN Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260925|5.00P
Delta-0.0287
Imp Vol4.9699
Bidaan0
Gamma0.0318
Teoretikal0.03
Permintaan0.05
Theta-0.0675
Nilai Intrinsik-2.9
Volum0
Vega0.0003
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0.4245
|
| 1.77 |
-32.7% |
1.64 |
2.1 |
3 |
6.00 |
0 |
0% |
0 |
0.07 |
0 |
RUN Beli 6.00
Tamat: Sep. 25, 2026
Akhir: 1.77
Prbhn.: -32.7%
SimbolRUN|20260925|6.00C
Delta0.988
Imp Vol2.4248
Bidaan1.64
Gamma0.0311
Teoretikal1.93
Permintaan2.1
Theta-0.0164
Nilai Intrinsik1.9
Volum3
Vega0.0001
Nilai Masa-0.13
Buka Faedah11
Rho0.0002
Delta / Theta-60.3715
RUN Jual 6.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260925|6.00P
Delta-0.0533
Imp Vol3.493
Bidaan0
Gamma0.0748
Teoretikal0.04
Permintaan0.07
Theta-0.0785
Nilai Intrinsik-1.9
Volum0
Vega0.0004
Nilai Masa1.9
Buka Faedah4
Rho0
Delta / Theta0.6782
|
| 1.32 |
0% |
1.24 |
1.54 |
5 |
6.50 |
0 |
0% |
0 |
0.2 |
0 |
RUN Beli 6.50
Tamat: Sep. 25, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolRUN|20260925|6.50C
Delta0.9843
Imp Vol1.7994
Bidaan1.24
Gamma0.0527
Teoretikal1.43
Permintaan1.54
Theta-0.0154
Nilai Intrinsik1.4
Volum5
Vega0.0002
Nilai Masa-0.08
Buka Faedah1
Rho0.0002
Delta / Theta-64.0752
RUN Jual 6.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260925|6.50P
Delta-0.1247
Imp Vol3.5816
Bidaan0
Gamma0.1383
Teoretikal0.1
Permintaan0.2
Theta-0.1526
Nilai Intrinsik-1.4
Volum0
Vega0.0009
Nilai Masa1.4
Buka Faedah0
Rho0
Delta / Theta0.8174
|
|
7.9 |
Harga @ Sep. 24, 2026 18:00 GMT |
| 0.11 |
-83.58% |
0.1 |
0.13 |
435 |
8.00 |
0.2 |
300% |
0.15 |
0.23 |
211 |
RUN Beli 8.00
Tamat: Sep. 25, 2026
Akhir: 0.11
Prbhn.: -83.58%
SimbolRUN|20260925|8.00C
Delta0.4306
Imp Vol0.8972
Bidaan0.1
Gamma1.0558
Teoretikal0.11
Permintaan0.13
Theta-0.0735
Nilai Intrinsik-0.1
Volum435
Vega0.0016
Nilai Masa0.21
Buka Faedah490
Rho0.0001
Delta / Theta-5.8617
RUN Jual 8.00
Tamat: Sep. 25, 2026
Akhir: 0.2
Prbhn.: 300%
SimbolRUN|20260925|8.00P
Delta-0.5691
Imp Vol0.9021
Bidaan0.15
Gamma1.0507
Teoretikal0.19
Permintaan0.23
Theta-0.0731
Nilai Intrinsik0.1
Volum211
Vega0.0016
Nilai Masa0.1
Buka Faedah1,072
Rho-0.0001
Delta / Theta7.7881
|
| 0.02 |
-84.62% |
0.01 |
0.03 |
250 |
8.50 |
0.6 |
140% |
0.53 |
0.6 |
25 |
RUN Beli 8.50
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: -84.62%
SimbolRUN|20260925|8.50C
Delta0.1012
Imp Vol1.0264
Bidaan0.01
Gamma0.4156
Teoretikal0.02
Permintaan0.03
Theta-0.0378
Nilai Intrinsik-0.6
Volum250
Vega0.0007
Nilai Masa0.62
Buka Faedah450
Rho0
Delta / Theta-2.6789
RUN Jual 8.50
Tamat: Sep. 25, 2026
Akhir: 0.6
Prbhn.: 140%
SimbolRUN|20260925|8.50P
Delta-0.8825
Imp Vol1.1001
Bidaan0.53
Gamma0.4327
Teoretikal0.6
Permintaan0.6
Theta-0.0443
Nilai Intrinsik0.6
Volum25
Vega0.0008
Nilai Masa0
Buka Faedah752
Rho-0.0002
Delta / Theta19.899
|
| 0.01 |
-50% |
0 |
0.01 |
151 |
9.00 |
1.1 |
61.76% |
1.01 |
1.15 |
95 |
RUN Beli 9.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRUN|20260925|9.00C
Delta0.0263
Imp Vol1.232
Bidaan0
Gamma0.1192
Teoretikal0.01
Permintaan0.01
Theta-0.0156
Nilai Intrinsik-1.1
Volum151
Vega0.0003
Nilai Masa1.11
Buka Faedah2,327
Rho0
Delta / Theta-1.685
RUN Jual 9.00
Tamat: Sep. 25, 2026
Akhir: 1.1
Prbhn.: 61.76%
SimbolRUN|20260925|9.00P
Delta-0.9719
Imp Vol1.2557
Bidaan1.01
Gamma0.1246
Teoretikal1.08
Permintaan1.15
Theta-0.0162
Nilai Intrinsik1.1
Volum95
Vega0.0003
Nilai Masa0
Buka Faedah459
Rho-0.0001
Delta / Theta59.9465
|