| 3.56 |
-5.07% |
3.35 |
3.55 |
5 |
5.00 |
0 |
0% |
0 |
0.23 |
0 |
RUN Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 3.56
Prbhn.: -5.07%
SimbolRUN|20260925|5.00C
Delta0.9663
Imp Vol4.1998
Bidaan3.35
Gamma0.0287
Teoretikal3.45
Permintaan3.55
Theta-0.0495
Nilai Intrinsik3.4
Volum5
Vega0.0005
Nilai Masa0.16
Buka Faedah8
Rho0.0003
Delta / Theta-19.5378
RUN Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260925|5.00P
Delta-0.0663
Imp Vol5.3865
Bidaan0
Gamma0.0384
Teoretikal0.12
Permintaan0.23
Theta-0.1079
Nilai Intrinsik-3.4
Volum0
Vega0.0008
Nilai Masa3.4
Buka Faedah0
Rho0
Delta / Theta0.6145
|
| 2.63 |
-6.07% |
2.26 |
2.51 |
2 |
6.00 |
0 |
0% |
0 |
0.2 |
0 |
RUN Beli 6.00
Tamat: Sep. 25, 2026
Akhir: 2.63
Prbhn.: -6.07%
SimbolRUN|20260925|6.00C
Delta0.873
Imp Vol4.7263
Bidaan2.26
Gamma0.0707
Teoretikal2.63
Permintaan2.51
Theta-0.1536
Nilai Intrinsik2.4
Volum2
Vega0.0013
Nilai Masa0.23
Buka Faedah10
Rho0.0003
Delta / Theta-5.6849
RUN Jual 6.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260925|6.00P
Delta-0.0847
Imp Vol3.6875
Bidaan0
Gamma0.0676
Teoretikal0.1
Permintaan0.2
Theta-0.089
Nilai Intrinsik-2.4
Volum0
Vega0.001
Nilai Masa2.4
Buka Faedah4
Rho0
Delta / Theta0.9516
|
| 0 |
0% |
1.81 |
2.38 |
0 |
6.50 |
0 |
0% |
0 |
0.21 |
0 |
RUN Beli 6.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260925|6.50C
Delta0.8608
Imp Vol3.674
Bidaan1.81
Gamma0.0969
Teoretikal2.1
Permintaan2.38
Theta-0.1273
Nilai Intrinsik1.9
Volum0
Vega0.0014
Nilai Masa-1.9
Buka Faedah1
Rho0.0003
Delta / Theta-6.7642
RUN Jual 6.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260925|6.50P
Delta-0.1048
Imp Vol3.0506
Bidaan0
Gamma0.0956
Teoretikal0.11
Permintaan0.21
Theta-0.0861
Nilai Intrinsik-1.9
Volum0
Vega0.0011
Nilai Masa1.9
Buka Faedah0
Rho-0.0001
Delta / Theta1.2168
|
|
8.4 |
Harga @ Sep. 23, 2026 19:59 GMT |
| 0.15 |
-65.91% |
0.12 |
0.17 |
36 |
8.50 |
0.23 |
109.09% |
0.18 |
0.24 |
92 |
RUN Beli 8.50
Tamat: Sep. 25, 2026
Akhir: 0.15
Prbhn.: -65.91%
SimbolRUN|20260925|8.50C
Delta0.4356
Imp Vol0.7445
Bidaan0.12
Gamma0.8497
Teoretikal0.15
Permintaan0.17
Theta-0.046
Nilai Intrinsik-0.1
Volum36
Vega0.0025
Nilai Masa0.25
Buka Faedah311
Rho0.0002
Delta / Theta-9.4772
RUN Jual 8.50
Tamat: Sep. 25, 2026
Akhir: 0.23
Prbhn.: 109.09%
SimbolRUN|20260925|8.50P
Delta-0.5771
Imp Vol0.6486
Bidaan0.18
Gamma0.9705
Teoretikal0.21
Permintaan0.24
Theta-0.0391
Nilai Intrinsik0.1
Volum92
Vega0.0024
Nilai Masa0.13
Buka Faedah682
Rho-0.0002
Delta / Theta14.77
|
| 0.04 |
-73.33% |
0.02 |
0.04 |
874 |
9.00 |
0.61 |
60.53% |
0.58 |
0.65 |
51 |
RUN Beli 9.00
Tamat: Sep. 25, 2026
Akhir: 0.04
Prbhn.: -73.33%
SimbolRUN|20260925|9.00C
Delta0.127
Imp Vol0.7808
Bidaan0.02
Gamma0.4281
Teoretikal0.03
Permintaan0.04
Theta-0.0254
Nilai Intrinsik-0.6
Volum874
Vega0.0013
Nilai Masa0.64
Buka Faedah2,834
Rho0.0001
Delta / Theta-5.0001
RUN Jual 9.00
Tamat: Sep. 25, 2026
Akhir: 0.61
Prbhn.: 60.53%
SimbolRUN|20260925|9.00P
Delta-0.883
Imp Vol0.7524
Bidaan0.58
Gamma0.4213
Teoretikal0.62
Permintaan0.65
Theta-0.0224
Nilai Intrinsik0.6
Volum51
Vega0.0012
Nilai Masa0.01
Buka Faedah526
Rho-0.0003
Delta / Theta39.3878
|
| 0.02 |
-50% |
0.01 |
0.04 |
22 |
9.50 |
1.07 |
42.67% |
1.01 |
1.13 |
6 |
RUN Beli 9.50
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolRUN|20260925|9.50C
Delta0.0804
Imp Vol1.1379
Bidaan0.01
Gamma0.2106
Teoretikal0.03
Permintaan0.04
Theta-0.0265
Nilai Intrinsik-1.1
Volum22
Vega0.0009
Nilai Masa1.12
Buka Faedah1,971
Rho0
Delta / Theta-3.0346
RUN Jual 9.50
Tamat: Sep. 25, 2026
Akhir: 1.07
Prbhn.: 42.67%
SimbolRUN|20260925|9.50P
Delta-0.9541
Imp Vol0.9601
Bidaan1.01
Gamma0.1624
Teoretikal1.1
Permintaan1.13
Theta-0.0138
Nilai Intrinsik1.1
Volum6
Vega0.0006
Nilai Masa-0.03
Buka Faedah94
Rho-0.0003
Delta / Theta69.0738
|