| 6.01 |
0% |
4.7 |
6.45 |
0 |
7.00 |
0.01 |
0% |
0 |
0.97 |
0 |
RUN Beli 7.00
Tamat: Mac 27, 2026
Akhir: 6.01
Prbhn.: 0%
SimbolRUN|20260327|7.00C
Delta0.9074
Imp Vol4.0951
Bidaan4.7
Gamma0.0258
Teoretikal5.57
Permintaan6.45
Theta-0.0892
Nilai Intrinsik5.22
Volum0
Vega0.0026
Nilai Masa0.79
Buka Faedah1
Rho0.0009
Delta / Theta-10.1695
RUN Jual 7.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRUN|20260327|7.00P
Delta-0.1348
Imp Vol6.1068
Bidaan0
Gamma0.0227
Teoretikal0.97
Permintaan0.97
Theta-0.1727
Nilai Intrinsik-5.22
Volum0
Vega0.0034
Nilai Masa5.23
Buka Faedah8
Rho-0.0004
Delta / Theta0.7806
|
| 5.07 |
0% |
4.25 |
5.95 |
0 |
7.50 |
0 |
0% |
0 |
0.92 |
0 |
RUN Beli 7.50
Tamat: Mac 27, 2026
Akhir: 5.07
Prbhn.: 0%
SimbolRUN|20260327|7.50C
Delta0.8942
Imp Vol3.7881
Bidaan4.25
Gamma0.0308
Teoretikal5.1
Permintaan5.95
Theta-0.091
Nilai Intrinsik4.72
Volum0
Vega0.0029
Nilai Masa0.35
Buka Faedah2
Rho0.001
Delta / Theta-9.8269
RUN Jual 7.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260327|7.50P
Delta-0.147
Imp Vol5.4385
Bidaan0
Gamma0.027
Teoretikal0.92
Permintaan0.92
Theta-0.1631
Nilai Intrinsik-4.72
Volum0
Vega0.0036
Nilai Masa4.72
Buka Faedah0
Rho-0.0004
Delta / Theta0.9012
|
| 4.5 |
0% |
3.95 |
5 |
0 |
8.00 |
0.01 |
0% |
0 |
0.1 |
0 |
RUN Beli 8.00
Tamat: Mac 27, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolRUN|20260327|8.00C
Delta0.9036
Imp Vol2.9775
Bidaan3.95
Gamma0.0366
Teoretikal4.48
Permintaan5
Theta-0.0671
Nilai Intrinsik4.22
Volum0
Vega0.0027
Nilai Masa0.28
Buka Faedah11
Rho0.0011
Delta / Theta-13.4701
RUN Jual 8.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRUN|20260327|8.00P
Delta-0.0573
Imp Vol2.3144
Bidaan0
Gamma0.0317
Teoretikal0.1
Permintaan0.1
Theta-0.0346
Nilai Intrinsik-4.22
Volum0
Vega0.0018
Nilai Masa4.23
Buka Faedah231
Rho-0.0001
Delta / Theta1.6537
|
|
12.22 |
Harga @ Mac 21, 2026 20:53 GMT |
| 0.38 |
-55.29% |
0.35 |
0.48 |
170 |
12.50 |
0.74 |
80.49% |
0.58 |
0.94 |
96 |
RUN Beli 12.50
Tamat: Mac 27, 2026
Akhir: 0.38
Prbhn.: -55.29%
SimbolRUN|20260327|12.50C
Delta0.4348
Imp Vol0.7988
Bidaan0.35
Gamma0.3145
Teoretikal0.38
Permintaan0.48
Theta-0.0415
Nilai Intrinsik-0.28
Volum170
Vega0.0062
Nilai Masa0.66
Buka Faedah288
Rho0.0008
Delta / Theta-10.4666
RUN Jual 12.50
Tamat: Mac 27, 2026
Akhir: 0.74
Prbhn.: 80.49%
SimbolRUN|20260327|12.50P
Delta-0.5494
Imp Vol0.9393
Bidaan0.58
Gamma0.2693
Teoretikal0.74
Permintaan0.94
Theta-0.0479
Nilai Intrinsik0.28
Volum96
Vega0.0062
Nilai Masa0.46
Buka Faedah118
Rho-0.0011
Delta / Theta11.4693
|
| 0.2 |
-66.1% |
0.22 |
0.29 |
275 |
13.00 |
1.18 |
26.88% |
0.98 |
1.26 |
62 |
RUN Beli 13.00
Tamat: Mac 27, 2026
Akhir: 0.2
Prbhn.: -66.1%
SimbolRUN|20260327|13.00C
Delta0.3099
Imp Vol0.8664
Bidaan0.22
Gamma0.2599
Teoretikal0.26
Permintaan0.29
Theta-0.0403
Nilai Intrinsik-0.78
Volum275
Vega0.0055
Nilai Masa0.98
Buka Faedah4,606
Rho0.0006
Delta / Theta-7.6984
RUN Jual 13.00
Tamat: Mac 27, 2026
Akhir: 1.18
Prbhn.: 26.88%
SimbolRUN|20260327|13.00P
Delta-0.6372
Imp Vol1.1319
Bidaan0.98
Gamma0.2118
Teoretikal1.18
Permintaan1.26
Theta-0.0547
Nilai Intrinsik0.78
Volum62
Vega0.0059
Nilai Masa0.4
Buka Faedah370
Rho-0.0012
Delta / Theta11.6546
|
| 0.12 |
-73.33% |
0.1 |
0.15 |
184 |
13.50 |
1.01 |
-12.93% |
1.36 |
1.62 |
3 |
RUN Beli 13.50
Tamat: Mac 27, 2026
Akhir: 0.12
Prbhn.: -73.33%
SimbolRUN|20260327|13.50C
Delta0.1827
Imp Vol0.8071
Bidaan0.1
Gamma0.2094
Teoretikal0.12
Permintaan0.15
Theta-0.0281
Nilai Intrinsik-1.28
Volum184
Vega0.0041
Nilai Masa1.4
Buka Faedah135
Rho0.0003
Delta / Theta-6.4965
RUN Jual 13.50
Tamat: Mac 27, 2026
Akhir: 1.01
Prbhn.: -12.93%
SimbolRUN|20260327|13.50P
Delta-0.7564
Imp Vol1.0192
Bidaan1.36
Gamma0.1967
Teoretikal1.49
Permintaan1.62
Theta-0.0408
Nilai Intrinsik1.28
Volum3
Vega0.0049
Nilai Masa-0.27
Buka Faedah170
Rho-0.0014
Delta / Theta18.5225
|