0 |
0% |
9.5 |
11.8 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
RUN Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUN|20240503|0.50C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.38
Volum0
Vega0
Nilai Masa-10.38
Buka Faedah0
Rho0
Delta / Theta0
RUN Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUN|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.38
Volum0
Vega0
Nilai Masa10.38
Buka Faedah0
Rho0
Delta / Theta0
|
9.3 |
0% |
8.45 |
11.3 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
RUN Beli 1.00
Tamat: Mei 03, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolRUN|20240503|1.00C
Delta0
Imp Vol0
Bidaan8.45
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.88
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah3
Rho0
Delta / Theta0
RUN Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUN|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.88
Volum0
Vega0
Nilai Masa9.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.75 |
9.4 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
RUN Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUN|20240503|1.50C
Delta0
Imp Vol0
Bidaan8.75
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik9.38
Volum0
Vega0
Nilai Masa-9.38
Buka Faedah0
Rho0
Delta / Theta0
RUN Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRUN|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.38
Volum0
Vega0
Nilai Masa9.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.88 |
Harga @ Mei 02, 2024 19:37 GMT |
0.2 |
122.22% |
0.18 |
0.2 |
631 |
11.00 |
0.37 |
-63.37% |
0.32 |
0.35 |
125 |
RUN Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 122.22%
SimbolRUN|20240503|11.00C
Delta0.4288
Imp Vol1.1545
Bidaan0.18
Gamma0.5983
Teoretikal0.2
Permintaan0.2
Theta-0.1295
Nilai Intrinsik-0.12
Volum631
Vega0.0022
Nilai Masa0.32
Buka Faedah2,748
Rho0.0001
Delta / Theta-3.3123
RUN Jual 11.00
Tamat: Mei 03, 2024
Akhir: 0.37
Prbhn.: -63.37%
SimbolRUN|20240503|11.00P
Delta-0.5727
Imp Vol1.1388
Bidaan0.32
Gamma0.6064
Teoretikal0.34
Permintaan0.35
Theta-0.1261
Nilai Intrinsik0.12
Volum125
Vega0.0022
Nilai Masa0.25
Buka Faedah787
Rho-0.0002
Delta / Theta4.5403
|
0.07 |
16.67% |
0.05 |
0.07 |
234 |
11.50 |
1.35 |
0% |
0.69 |
0.85 |
0 |
RUN Beli 11.50
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: 16.67%
SimbolRUN|20240503|11.50C
Delta0.191
Imp Vol1.2047
Bidaan0.05
Gamma0.3975
Teoretikal0.07
Permintaan0.07
Theta-0.0935
Nilai Intrinsik-0.62
Volum234
Vega0.0015
Nilai Masa0.69
Buka Faedah3,898
Rho0.0001
Delta / Theta-2.0425
RUN Jual 11.50
Tamat: Mei 03, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolRUN|20240503|11.50P
Delta-0.7443
Imp Vol1.5657
Bidaan0.69
Gamma0.3616
Teoretikal0.77
Permintaan0.85
Theta-0.142
Nilai Intrinsik0.62
Volum0
Vega0.0018
Nilai Masa0.73
Buka Faedah1,429
Rho-0.0002
Delta / Theta5.2411
|
0.02 |
-50% |
0.01 |
0.03 |
121 |
12.00 |
1.17 |
-30.36% |
1.13 |
1.21 |
1 |
RUN Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolRUN|20240503|12.00C
Delta0.0664
Imp Vol1.2399
Bidaan0.01
Gamma0.1828
Teoretikal0.02
Permintaan0.03
Theta-0.0455
Nilai Intrinsik-1.12
Volum121
Vega0.0007
Nilai Masa1.14
Buka Faedah1,604
Rho0
Delta / Theta-1.4581
RUN Jual 12.00
Tamat: Mei 03, 2024
Akhir: 1.17
Prbhn.: -30.36%
SimbolRUN|20240503|12.00P
Delta-0.9114
Imp Vol1.3773
Bidaan1.13
Gamma0.2057
Teoretikal1.17
Permintaan1.21
Theta-0.0617
Nilai Intrinsik1.12
Volum1
Vega0.0009
Nilai Masa0.05
Buka Faedah208
Rho-0.0002
Delta / Theta14.7793
|