| 6.1 |
-10.29% |
6 |
6.2 |
3 |
6.00 |
0.02 |
0% |
0 |
0.07 |
1 |
RUN Beli 6.00
Tamat: Mei 01, 2026
Akhir: 6.1
Prbhn.: -10.29%
SimbolRUN|20260501|6.00C
Delta0.9713
Imp Vol5.552
Bidaan6
Gamma0.0133
Teoretikal6.1
Permintaan6.2
Theta-0.0818
Nilai Intrinsik5.98
Volum3
Vega0.0006
Nilai Masa0.12
Buka Faedah7
Rho0.0003
Delta / Theta-11.8791
RUN Jual 6.00
Tamat: Mei 01, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRUN|20260501|6.00P
Delta-0.0127
Imp Vol4.548
Bidaan0
Gamma0.0081
Teoretikal0.02
Permintaan0.07
Theta-0.0331
Nilai Intrinsik-5.98
Volum1
Vega0.0003
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0.3821
|
| 5.1 |
-12.22% |
4.9 |
5.35 |
2 |
7.00 |
0.07 |
0% |
0 |
0.08 |
0 |
RUN Beli 7.00
Tamat: Mei 01, 2026
Akhir: 5.1
Prbhn.: -12.22%
SimbolRUN|20260501|7.00C
Delta0.9645
Imp Vol4.4669
Bidaan4.9
Gamma0.0197
Teoretikal5.1
Permintaan5.35
Theta-0.0785
Nilai Intrinsik4.98
Volum2
Vega0.0007
Nilai Masa0.12
Buka Faedah5
Rho0.0004
Delta / Theta-12.2834
RUN Jual 7.00
Tamat: Mei 01, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolRUN|20260501|7.00P
Delta-0.0259
Imp Vol4.0844
Bidaan0
Gamma0.0166
Teoretikal0.04
Permintaan0.08
Theta-0.0548
Nilai Intrinsik-4.98
Volum0
Vega0.0005
Nilai Masa5.05
Buka Faedah1
Rho0
Delta / Theta0.4733
|
| 4.21 |
-12.29% |
3.9 |
4.5 |
3 |
8.00 |
0.01 |
0% |
0 |
0.08 |
0 |
RUN Beli 8.00
Tamat: Mei 01, 2026
Akhir: 4.21
Prbhn.: -12.29%
SimbolRUN|20260501|8.00C
Delta0.9179
Imp Vol4.5105
Bidaan3.9
Gamma0.0377
Teoretikal4.21
Permintaan4.5
Theta-0.1531
Nilai Intrinsik3.98
Volum3
Vega0.0014
Nilai Masa0.23
Buka Faedah7
Rho0.0004
Delta / Theta-5.9967
RUN Jual 8.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRUN|20260501|8.00P
Delta-0.0328
Imp Vol3.2028
Bidaan0
Gamma0.0256
Teoretikal0.04
Permintaan0.08
Theta-0.0522
Nilai Intrinsik-3.98
Volum0
Vega0.0007
Nilai Masa3.99
Buka Faedah49
Rho0
Delta / Theta0.6279
|
|
11.98 |
Harga @ Apr. 29, 2026 17:59 GMT |
| 0.37 |
-64.08% |
0.35 |
0.38 |
82 |
12.00 |
0.28 |
211.11% |
0.29 |
0.34 |
126 |
RUN Beli 12.00
Tamat: Mei 01, 2026
Akhir: 0.37
Prbhn.: -64.08%
SimbolRUN|20260501|12.00C
Delta0.5315
Imp Vol0.9894
Bidaan0.35
Gamma0.4513
Teoretikal0.37
Permintaan0.38
Theta-0.0882
Nilai Intrinsik-0.02
Volum82
Vega0.0035
Nilai Masa0.39
Buka Faedah353
Rho0.0003
Delta / Theta-6.0244
RUN Jual 12.00
Tamat: Mei 01, 2026
Akhir: 0.28
Prbhn.: 211.11%
SimbolRUN|20260501|12.00P
Delta-0.4685
Imp Vol0.9393
Bidaan0.29
Gamma0.4755
Teoretikal0.32
Permintaan0.34
Theta-0.0827
Nilai Intrinsik0.02
Volum126
Vega0.0035
Nilai Masa0.26
Buka Faedah4,373
Rho-0.0003
Delta / Theta5.6674
|
| 0.17 |
-80.68% |
0.16 |
0.18 |
65 |
12.50 |
0.63 |
173.91% |
0.57 |
0.65 |
115 |
RUN Beli 12.50
Tamat: Mei 01, 2026
Akhir: 0.17
Prbhn.: -80.68%
SimbolRUN|20260501|12.50C
Delta0.314
Imp Vol0.9783
Bidaan0.16
Gamma0.4071
Teoretikal0.17
Permintaan0.18
Theta-0.0777
Nilai Intrinsik-0.52
Volum65
Vega0.0032
Nilai Masa0.69
Buka Faedah304
Rho0.0002
Delta / Theta-4.0433
RUN Jual 12.50
Tamat: Mei 01, 2026
Akhir: 0.63
Prbhn.: 173.91%
SimbolRUN|20260501|12.50P
Delta-0.6881
Imp Vol0.9696
Bidaan0.57
Gamma0.4099
Teoretikal0.63
Permintaan0.65
Theta-0.0756
Nilai Intrinsik0.52
Volum115
Vega0.0032
Nilai Masa0.11
Buka Faedah501
Rho-0.0004
Delta / Theta9.0989
|
| 0.07 |
-82.93% |
0.06 |
0.07 |
229 |
13.00 |
0.95 |
137.5% |
0.92 |
1.05 |
114 |
RUN Beli 13.00
Tamat: Mei 01, 2026
Akhir: 0.07
Prbhn.: -82.93%
SimbolRUN|20260501|13.00C
Delta0.1562
Imp Vol0.993
Bidaan0.06
Gamma0.2708
Teoretikal0.07
Permintaan0.07
Theta-0.0532
Nilai Intrinsik-1.02
Volum229
Vega0.0021
Nilai Masa1.09
Buka Faedah3,876
Rho0.0001
Delta / Theta-2.9393
RUN Jual 13.00
Tamat: Mei 01, 2026
Akhir: 0.95
Prbhn.: 137.5%
SimbolRUN|20260501|13.00P
Delta-0.9233
Imp Vol0.7178
Bidaan0.92
Gamma0.2266
Teoretikal0.99
Permintaan1.05
Theta-0.0222
Nilai Intrinsik1.02
Volum114
Vega0.0013
Nilai Masa-0.07
Buka Faedah176
Rho-0.0004
Delta / Theta41.6378
|