| 6.75 |
-9.76% |
6.35 |
7.25 |
9 |
6.00 |
0.09 |
0% |
0 |
0.05 |
0 |
RUN Beli 6.00
Tamat: Mei 22, 2026
Akhir: 6.75
Prbhn.: -9.76%
SimbolRUN|20260522|6.00C
Delta0
Imp Vol0
Bidaan6.35
Gamma0
Teoretikal0
Permintaan7.25
Theta0
Nilai Intrinsik7.32
Volum9
Vega0
Nilai Masa-0.57
Buka Faedah3
Rho0
Delta / Theta0
RUN Jual 6.00
Tamat: Mei 22, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolRUN|20260522|6.00P
Delta-0.0126
Imp Vol4.218
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-7.32
Volum0
Vega0.0004
Nilai Masa7.41
Buka Faedah2
Rho0
Delta / Theta0.4624
|
| 6.32 |
-10.61% |
5.9 |
6.75 |
10 |
6.50 |
0.05 |
0% |
0 |
0.07 |
1 |
RUN Beli 6.50
Tamat: Mei 22, 2026
Akhir: 6.32
Prbhn.: -10.61%
SimbolRUN|20260522|6.50C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan6.75
Theta0
Nilai Intrinsik6.82
Volum10
Vega0
Nilai Masa-0.5
Buka Faedah2
Rho0
Delta / Theta0
RUN Jual 6.50
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRUN|20260522|6.50P
Delta-0.0228
Imp Vol4.2957
Bidaan0
Gamma0.0106
Teoretikal0.05
Permintaan0.07
Theta-0.046
Nilai Intrinsik-6.82
Volum1
Vega0.0006
Nilai Masa6.87
Buka Faedah0
Rho0
Delta / Theta0.4949
|
| 5.84 |
-9.32% |
5.45 |
6.25 |
20 |
7.00 |
0.09 |
0% |
0 |
0.09 |
0 |
RUN Beli 7.00
Tamat: Mei 22, 2026
Akhir: 5.84
Prbhn.: -9.32%
SimbolRUN|20260522|7.00C
Delta0
Imp Vol0
Bidaan5.45
Gamma0
Teoretikal0
Permintaan6.25
Theta0
Nilai Intrinsik6.32
Volum20
Vega0
Nilai Masa-0.48
Buka Faedah15
Rho0
Delta / Theta0
RUN Jual 7.00
Tamat: Mei 22, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolRUN|20260522|7.00P
Delta-0.0233
Imp Vol3.8194
Bidaan0
Gamma0.0121
Teoretikal0.05
Permintaan0.09
Theta-0.0418
Nilai Intrinsik-6.32
Volum0
Vega0.0007
Nilai Masa6.41
Buka Faedah2
Rho0
Delta / Theta0.5588
|
|
13.32 |
Harga @ Mei 19, 2026 17:29 GMT |
| 0.28 |
-41.67% |
0.25 |
0.29 |
58 |
13.50 |
0.76 |
52% |
0.63 |
0.69 |
6 |
RUN Beli 13.50
Tamat: Mei 22, 2026
Akhir: 0.28
Prbhn.: -41.67%
SimbolRUN|20260522|13.50C
Delta0.3843
Imp Vol0.9162
Bidaan0.25
Gamma0.3505
Teoretikal0.28
Permintaan0.29
Theta-0.0699
Nilai Intrinsik-0.18
Volum58
Vega0.0045
Nilai Masa0.46
Buka Faedah239
Rho0.0004
Delta / Theta-5.4994
RUN Jual 13.50
Tamat: Mei 22, 2026
Akhir: 0.76
Prbhn.: 52%
SimbolRUN|20260522|13.50P
Delta-0.6131
Imp Vol0.9352
Bidaan0.63
Gamma0.3443
Teoretikal0.66
Permintaan0.69
Theta-0.0703
Nilai Intrinsik0.18
Volum6
Vega0.0046
Nilai Masa0.58
Buka Faedah417
Rho-0.0006
Delta / Theta8.7266
|
| 0.13 |
-50% |
0.12 |
0.14 |
270 |
14.00 |
1.23 |
18.27% |
0.95 |
1.28 |
4 |
RUN Beli 14.00
Tamat: Mei 22, 2026
Akhir: 0.13
Prbhn.: -50%
SimbolRUN|20260522|14.00C
Delta0.223
Imp Vol0.8836
Bidaan0.12
Gamma0.2838
Teoretikal0.13
Permintaan0.14
Theta-0.0526
Nilai Intrinsik-0.68
Volum270
Vega0.0036
Nilai Masa0.81
Buka Faedah608
Rho0.0002
Delta / Theta-4.2425
RUN Jual 14.00
Tamat: Mei 22, 2026
Akhir: 1.23
Prbhn.: 18.27%
SimbolRUN|20260522|14.00P
Delta-0.664
Imp Vol1.4511
Bidaan0.95
Gamma0.2114
Teoretikal1.23
Permintaan1.28
Theta-0.1041
Nilai Intrinsik0.68
Volum4
Vega0.0043
Nilai Masa0.55
Buka Faedah199
Rho-0.0007
Delta / Theta6.3766
|
| 0.07 |
-56.25% |
0.06 |
0.07 |
36 |
14.50 |
1.63 |
0% |
1.27 |
1.64 |
1 |
RUN Beli 14.50
Tamat: Mei 22, 2026
Akhir: 0.07
Prbhn.: -56.25%
SimbolRUN|20260522|14.50C
Delta0.1299
Imp Vol0.9372
Bidaan0.06
Gamma0.1896
Teoretikal0.07
Permintaan0.07
Theta-0.0395
Nilai Intrinsik-1.18
Volum36
Vega0.0025
Nilai Masa1.25
Buka Faedah676
Rho0.0001
Delta / Theta-3.2921
RUN Jual 14.50
Tamat: Mei 22, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolRUN|20260522|14.50P
Delta-0.7444
Imp Vol1.5122
Bidaan1.27
Gamma0.1789
Teoretikal1.63
Permintaan1.64
Theta-0.0955
Nilai Intrinsik1.18
Volum1
Vega0.0038
Nilai Masa0.45
Buka Faedah70
Rho-0.0008
Delta / Theta7.7976
|