| 6.85 |
7.2% |
6.75 |
7.05 |
5 |
3.00 |
0 |
0% |
0 |
0.39 |
0 |
RUN Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 6.85
Prbhn.: 7.2%
SimbolRUN|20261113|3.00C
Delta0.9981
Imp Vol3.2412
Bidaan6.75
Gamma0.0013
Teoretikal6.97
Permintaan7.05
Theta-0.0022
Nilai Intrinsik7.02
Volum5
Vega0.0001
Nilai Masa-0.17
Buka Faedah3
Rho0.0006
Delta / Theta-449.6099
RUN Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20261113|3.00P
Delta-0.0373
Imp Vol6.5088
Bidaan0
Gamma0.0091
Teoretikal0.2
Permintaan0.39
Theta-0.0521
Nilai Intrinsik-7.02
Volum0
Vega0.0011
Nilai Masa7.02
Buka Faedah4
Rho-0.0001
Delta / Theta0.7147
|
| 0 |
0% |
5.75 |
6.05 |
0 |
4.00 |
0 |
0% |
0 |
0.15 |
0 |
RUN Beli 4.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20261113|4.00C
Delta0.9981
Imp Vol2.4168
Bidaan5.75
Gamma0.0018
Teoretikal5.97
Permintaan6.05
Theta-0.0019
Nilai Intrinsik6.02
Volum0
Vega0.0001
Nilai Masa-6.02
Buka Faedah0
Rho0.0008
Delta / Theta-536.9075
RUN Jual 4.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20261113|4.00P
Delta-0.0282
Imp Vol4.0534
Bidaan0
Gamma0.0115
Teoretikal0.08
Permintaan0.15
Theta-0.0258
Nilai Intrinsik-6.02
Volum0
Vega0.0009
Nilai Masa6.02
Buka Faedah4
Rho-0.0001
Delta / Theta1.0933
|
| 5.48 |
0% |
5.25 |
5.7 |
1 |
4.50 |
0.17 |
0% |
0 |
0.2 |
1 |
RUN Beli 4.50
Tamat: Nov. 13, 2026
Akhir: 5.48
Prbhn.: 0%
SimbolRUN|20261113|4.50C
Delta0.9944
Imp Vol2.4252
Bidaan5.25
Gamma0.0048
Teoretikal5.48
Permintaan5.7
Theta-0.0043
Nilai Intrinsik5.52
Volum1
Vega0.0002
Nilai Masa-0.04
Buka Faedah0
Rho0.0008
Delta / Theta-231.6887
RUN Jual 4.50
Tamat: Nov. 13, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolRUN|20261113|4.50P
Delta-0.0384
Imp Vol3.8175
Bidaan0
Gamma0.0158
Teoretikal0.1
Permintaan0.2
Theta-0.0313
Nilai Intrinsik-5.52
Volum1
Vega0.0012
Nilai Masa5.69
Buka Faedah10
Rho-0.0001
Delta / Theta1.2259
|
|
10.02 |
Harga @ Nov. 06, 2026 19:59 GMT |
| 0.27 |
-25% |
0.25 |
0.29 |
397 |
10.50 |
0.75 |
0% |
0.78 |
0.88 |
13 |
RUN Beli 10.50
Tamat: Nov. 13, 2026
Akhir: 0.27
Prbhn.: -25%
SimbolRUN|20261113|10.50C
Delta0.3557
Imp Vol0.8662
Bidaan0.25
Gamma0.3117
Teoretikal0.27
Permintaan0.29
Theta-0.0322
Nilai Intrinsik-0.48
Volum397
Vega0.0051
Nilai Masa0.75
Buka Faedah199
Rho0.0006
Delta / Theta-11.0627
RUN Jual 10.50
Tamat: Nov. 13, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolRUN|20261113|10.50P
Delta-0.6326
Imp Vol0.9281
Bidaan0.78
Gamma0.2947
Teoretikal0.83
Permintaan0.88
Theta-0.0338
Nilai Intrinsik0.48
Volum13
Vega0.0052
Nilai Masa0.27
Buka Faedah11
Rho-0.0011
Delta / Theta18.7058
|
| 0.16 |
-11.11% |
0.13 |
0.19 |
303 |
11.00 |
1.11 |
-23.97% |
1.12 |
1.35 |
2 |
RUN Beli 11.00
Tamat: Nov. 13, 2026
Akhir: 0.16
Prbhn.: -11.11%
SimbolRUN|20261113|11.00C
Delta0.2341
Imp Vol0.8993
Bidaan0.13
Gamma0.2471
Teoretikal0.16
Permintaan0.19
Theta-0.0274
Nilai Intrinsik-0.98
Volum303
Vega0.0042
Nilai Masa1.14
Buka Faedah442
Rho0.0004
Delta / Theta-8.5398
RUN Jual 11.00
Tamat: Nov. 13, 2026
Akhir: 1.11
Prbhn.: -23.97%
SimbolRUN|20261113|11.00P
Delta-0.7377
Imp Vol1.0069
Bidaan1.12
Gamma0.2351
Teoretikal1.24
Permintaan1.35
Theta-0.0316
Nilai Intrinsik0.98
Volum2
Vega0.0045
Nilai Masa0.13
Buka Faedah95
Rho-0.0013
Delta / Theta23.3472
|
| 0.1 |
-37.5% |
0.07 |
0.11 |
160 |
11.50 |
1.53 |
0% |
1.54 |
1.83 |
4 |
RUN Beli 11.50
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: -37.5%
SimbolRUN|20261113|11.50C
Delta0.1457
Imp Vol0.9199
Bidaan0.07
Gamma0.1801
Teoretikal0.09
Permintaan0.11
Theta-0.0209
Nilai Intrinsik-1.48
Volum160
Vega0.0032
Nilai Masa1.58
Buka Faedah373
Rho0.0003
Delta / Theta-6.9777
RUN Jual 11.50
Tamat: Nov. 13, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolRUN|20261113|11.50P
Delta-0.8032
Imp Vol1.1106
Bidaan1.54
Gamma0.1815
Teoretikal1.69
Permintaan1.83
Theta-0.0295
Nilai Intrinsik1.48
Volum4
Vega0.0038
Nilai Masa0.05
Buka Faedah0
Rho-0.0014
Delta / Theta27.1917
|