| 0 |
0% |
3.7 |
5.1 |
0 |
6.00 |
0 |
0% |
0 |
0.57 |
0 |
RUN Beli 6.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260731|6.00C
Delta0.867
Imp Vol4.4567
Bidaan3.7
Gamma0.0354
Teoretikal4.4
Permintaan5.1
Theta-0.0937
Nilai Intrinsik3.91
Volum0
Vega0.0029
Nilai Masa-3.91
Buka Faedah3
Rho0.0008
Delta / Theta-9.2527
RUN Jual 6.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260731|6.00P
Delta-0.1018
Imp Vol3.4736
Bidaan0
Gamma0.0375
Teoretikal0.29
Permintaan0.57
Theta-0.06
Nilai Intrinsik-3.91
Volum0
Vega0.0024
Nilai Masa3.91
Buka Faedah0
Rho-0.0002
Delta / Theta1.6958
|
| 0 |
0% |
2.8 |
3.3 |
0 |
7.00 |
0 |
0% |
0 |
0.2 |
0 |
RUN Beli 7.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260731|7.00C
Delta0.8881
Imp Vol2.3404
Bidaan2.8
Gamma0.0596
Teoretikal3.05
Permintaan3.3
Theta-0.0439
Nilai Intrinsik2.91
Volum0
Vega0.0026
Nilai Masa-2.91
Buka Faedah32
Rho0.0011
Delta / Theta-20.2079
RUN Jual 7.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260731|7.00P
Delta-0.0767
Imp Vol1.9044
Bidaan0
Gamma0.0555
Teoretikal0.1
Permintaan0.2
Theta-0.0266
Nilai Intrinsik-2.91
Volum0
Vega0.002
Nilai Masa2.91
Buka Faedah0
Rho-0.0002
Delta / Theta2.8805
|
| 0 |
0% |
1.71 |
2.9 |
0 |
8.00 |
0 |
0% |
0 |
0.11 |
0 |
RUN Beli 8.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260731|8.00C
Delta0.7887
Imp Vol2.3539
Bidaan1.71
Gamma0.0901
Teoretikal2.31
Permintaan2.9
Theta-0.0669
Nilai Intrinsik1.91
Volum0
Vega0.0039
Nilai Masa-1.91
Buka Faedah4
Rho0.001
Delta / Theta-11.7973
RUN Jual 8.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260731|8.00P
Delta-0.0761
Imp Vol1.1091
Bidaan0
Gamma0.0946
Teoretikal0.06
Permintaan0.11
Theta-0.0154
Nilai Intrinsik-1.91
Volum0
Vega0.002
Nilai Masa1.91
Buka Faedah24
Rho-0.0001
Delta / Theta4.945
|
|
9.91 |
Harga @ Jul. 24, 2026 20:00 GMT |
| 0.37 |
-45.59% |
0.34 |
0.43 |
235 |
10.00 |
0.53 |
65.63% |
0.5 |
0.57 |
94 |
RUN Beli 10.00
Tamat: Jul. 31, 2026
Akhir: 0.37
Prbhn.: -45.59%
SimbolRUN|20260731|10.00C
Delta0.4712
Imp Vol0.8312
Bidaan0.34
Gamma0.3512
Teoretikal0.39
Permintaan0.43
Theta-0.0326
Nilai Intrinsik-0.09
Volum235
Vega0.0054
Nilai Masa0.46
Buka Faedah151
Rho0.0008
Delta / Theta-14.4425
RUN Jual 10.00
Tamat: Jul. 31, 2026
Akhir: 0.53
Prbhn.: 65.63%
SimbolRUN|20260731|10.00P
Delta-0.5291
Imp Vol0.8338
Bidaan0.5
Gamma0.3505
Teoretikal0.54
Permintaan0.57
Theta-0.0318
Nilai Intrinsik0.09
Volum94
Vega0.0054
Nilai Masa0.44
Buka Faedah917
Rho-0.0009
Delta / Theta16.6312
|
| 0.24 |
-50% |
0.18 |
0.26 |
202 |
10.50 |
0.87 |
64.15% |
0.83 |
0.91 |
826 |
RUN Beli 10.50
Tamat: Jul. 31, 2026
Akhir: 0.24
Prbhn.: -50%
SimbolRUN|20260731|10.50C
Delta0.3139
Imp Vol0.8468
Bidaan0.18
Gamma0.3073
Teoretikal0.22
Permintaan0.26
Theta-0.0295
Nilai Intrinsik-0.59
Volum202
Vega0.0048
Nilai Masa0.83
Buka Faedah123
Rho0.0006
Delta / Theta-10.6283
RUN Jual 10.50
Tamat: Jul. 31, 2026
Akhir: 0.87
Prbhn.: 64.15%
SimbolRUN|20260731|10.50P
Delta-0.6861
Imp Vol0.8498
Bidaan0.83
Gamma0.3068
Teoretikal0.87
Permintaan0.91
Theta-0.0287
Nilai Intrinsik0.59
Volum826
Vega0.0048
Nilai Masa0.28
Buka Faedah311
Rho-0.0012
Delta / Theta23.8884
|
| 0.16 |
-27.27% |
0.1 |
0.12 |
259 |
11.00 |
1.25 |
40.45% |
1.22 |
1.28 |
711 |
RUN Beli 11.00
Tamat: Jul. 31, 2026
Akhir: 0.16
Prbhn.: -27.27%
SimbolRUN|20260731|11.00C
Delta0.1858
Imp Vol0.8368
Bidaan0.1
Gamma0.2346
Teoretikal0.11
Permintaan0.12
Theta-0.022
Nilai Intrinsik-1.09
Volum259
Vega0.0036
Nilai Masa1.25
Buka Faedah465
Rho0.0003
Delta / Theta-8.4526
RUN Jual 11.00
Tamat: Jul. 31, 2026
Akhir: 1.25
Prbhn.: 40.45%
SimbolRUN|20260731|11.00P
Delta-0.8235
Imp Vol0.8124
Bidaan1.22
Gamma0.2352
Teoretikal1.25
Permintaan1.28
Theta-0.0198
Nilai Intrinsik1.09
Volum711
Vega0.0035
Nilai Masa0.16
Buka Faedah2,116
Rho-0.0013
Delta / Theta41.599
|