| 0 |
0% |
5.75 |
7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
RUN Beli 6.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260424|6.00C
Delta0.9855
Imp Vol2.6033
Bidaan5.75
Gamma0.0083
Teoretikal6.37
Permintaan7
Theta-0.0123
Nilai Intrinsik6.4
Volum0
Vega0.0006
Nilai Masa-6.4
Buka Faedah2
Rho0.0011
Delta / Theta-80.2716
RUN Jual 6.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260424|6.00P
Delta-0.0767
Imp Vol4.7437
Bidaan0
Gamma0.0178
Teoretikal0.38
Permintaan0.75
Theta-0.0833
Nilai Intrinsik-6.4
Volum0
Vega0.0025
Nilai Masa6.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.9207
|
| 0 |
0% |
5 |
6.1 |
0 |
7.00 |
0 |
0% |
0 |
0.27 |
0 |
RUN Beli 7.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260424|7.00C
Delta0.932
Imp Vol3.2382
Bidaan5
Gamma0.0237
Teoretikal5.55
Permintaan6.1
Theta-0.0525
Nilai Intrinsik5.4
Volum0
Vega0.0022
Nilai Masa-5.4
Buka Faedah1
Rho0.0011
Delta / Theta-17.7515
RUN Jual 7.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260424|7.00P
Delta-0.0542
Imp Vol2.9228
Bidaan0
Gamma0.022
Teoretikal0.13
Permintaan0.27
Theta-0.0392
Nilai Intrinsik-5.4
Volum0
Vega0.0019
Nilai Masa5.4
Buka Faedah1
Rho-0.0001
Delta / Theta1.3833
|
| 0 |
0% |
3.9 |
5.1 |
0 |
8.00 |
0 |
0% |
0 |
0.33 |
0 |
RUN Beli 8.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260424|8.00C
Delta0.9289
Imp Vol2.4121
Bidaan3.9
Gamma0.0329
Teoretikal4.5
Permintaan5.1
Theta-0.0407
Nilai Intrinsik4.4
Volum0
Vega0.0023
Nilai Masa-4.4
Buka Faedah10
Rho0.0013
Delta / Theta-22.8189
RUN Jual 8.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260424|8.00P
Delta-0.0752
Imp Vol2.4775
Bidaan0
Gamma0.0335
Teoretikal0.17
Permintaan0.33
Theta-0.0428
Nilai Intrinsik-4.4
Volum0
Vega0.0024
Nilai Masa4.4
Buka Faedah10
Rho-0.0002
Delta / Theta1.7566
|
|
12.4 |
Harga @ Apr. 17, 2026 19:30 GMT |
| 0.47 |
23.68% |
0.41 |
0.48 |
386 |
12.50 |
0.5 |
-41.18% |
0.51 |
0.58 |
366 |
RUN Beli 12.50
Tamat: Apr. 24, 2026
Akhir: 0.47
Prbhn.: 23.68%
SimbolRUN|20260424|12.50C
Delta0.4978
Imp Vol0.734
Bidaan0.41
Gamma0.3161
Teoretikal0.47
Permintaan0.48
Theta-0.0365
Nilai Intrinsik-0.1
Volum386
Vega0.0069
Nilai Masa0.57
Buka Faedah204
Rho0.0011
Delta / Theta-13.6233
RUN Jual 12.50
Tamat: Apr. 24, 2026
Akhir: 0.5
Prbhn.: -41.18%
SimbolRUN|20260424|12.50P
Delta-0.5025
Imp Vol0.7385
Bidaan0.51
Gamma0.3145
Teoretikal0.55
Permintaan0.58
Theta-0.0356
Nilai Intrinsik0.1
Volum366
Vega0.0069
Nilai Masa0.4
Buka Faedah188
Rho-0.0011
Delta / Theta14.1131
|
| 0.08 |
-52.94% |
0.22 |
0.27 |
558 |
13.00 |
0.84 |
-26.96% |
0.82 |
0.93 |
13 |
RUN Beli 13.00
Tamat: Apr. 24, 2026
Akhir: 0.08
Prbhn.: -52.94%
SimbolRUN|20260424|13.00C
Delta0.3335
Imp Vol0.6801
Bidaan0.22
Gamma0.311
Teoretikal0.25
Permintaan0.27
Theta-0.0308
Nilai Intrinsik-0.6
Volum558
Vega0.0063
Nilai Masa0.68
Buka Faedah724
Rho0.0007
Delta / Theta-10.838
RUN Jual 13.00
Tamat: Apr. 24, 2026
Akhir: 0.84
Prbhn.: -26.96%
SimbolRUN|20260424|13.00P
Delta-0.6575
Imp Vol0.7168
Bidaan0.82
Gamma0.2988
Teoretikal0.84
Permintaan0.93
Theta-0.0316
Nilai Intrinsik0.6
Volum13
Vega0.0063
Nilai Masa0.24
Buka Faedah280
Rho-0.0014
Delta / Theta20.8044
|
| 0.14 |
7.69% |
0.14 |
0.19 |
370 |
13.50 |
1.26 |
-21.25% |
1.18 |
1.42 |
4 |
RUN Beli 13.50
Tamat: Apr. 24, 2026
Akhir: 0.14
Prbhn.: 7.69%
SimbolRUN|20260424|13.50C
Delta0.2126
Imp Vol0.7057
Bidaan0.14
Gamma0.2392
Teoretikal0.14
Permintaan0.19
Theta-0.0254
Nilai Intrinsik-1.1
Volum370
Vega0.005
Nilai Masa1.24
Buka Faedah427
Rho0.0005
Delta / Theta-8.3652
RUN Jual 13.50
Tamat: Apr. 24, 2026
Akhir: 1.26
Prbhn.: -21.25%
SimbolRUN|20260424|13.50P
Delta-0.8163
Imp Vol0.6798
Bidaan1.18
Gamma0.23
Teoretikal1.26
Permintaan1.42
Theta-0.0212
Nilai Intrinsik1.1
Volum4
Vega0.0045
Nilai Masa0.16
Buka Faedah96
Rho-0.0016
Delta / Theta38.5114
|