| 0 |
0% |
11.35 |
12.35 |
0 |
1.00 |
0 |
0% |
0 |
0.21 |
0 |
RUN Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260618|1.00C
Delta0
Imp Vol0
Bidaan11.35
Gamma0
Teoretikal0
Permintaan12.35
Theta0
Nilai Intrinsik11.89
Volum0
Vega0
Nilai Masa-11.89
Buka Faedah60
Rho0
Delta / Theta0
RUN Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260618|1.00P
Delta-0.0082
Imp Vol13.6364
Bidaan0
Gamma0.0011
Teoretikal0.11
Permintaan0.21
Theta-0.0461
Nilai Intrinsik-11.89
Volum0
Vega0.0003
Nilai Masa11.89
Buka Faedah7
Rho0
Delta / Theta0.1779
|
| 0 |
0% |
10.3 |
11.4 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
RUN Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260618|2.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.89
Volum0
Vega0
Nilai Masa-10.89
Buka Faedah6
Rho0
Delta / Theta0
RUN Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260618|2.00P
Delta-0.0148
Imp Vol10.0168
Bidaan0
Gamma0.0025
Teoretikal0.13
Permintaan0.25
Theta-0.0565
Nilai Intrinsik-10.89
Volum0
Vega0.0006
Nilai Masa10.89
Buka Faedah5
Rho0
Delta / Theta0.2616
|
| 0 |
0% |
9.35 |
10.3 |
0 |
3.00 |
0 |
0% |
0 |
0.28 |
0 |
RUN Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260618|3.00C
Delta0
Imp Vol0
Bidaan9.35
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.89
Volum0
Vega0
Nilai Masa-9.89
Buka Faedah40
Rho0
Delta / Theta0
RUN Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260618|3.00P
Delta-0.0216
Imp Vol8.0252
Bidaan0
Gamma0.0043
Teoretikal0.14
Permintaan0.28
Theta-0.0625
Nilai Intrinsik-9.89
Volum0
Vega0.0008
Nilai Masa9.89
Buka Faedah11,968
Rho-0.0001
Delta / Theta0.3453
|
|
12.89 |
Harga @ Jun. 13, 2026 20:54 GMT |
| 0.47 |
9.3% |
0.42 |
0.67 |
1,168 |
13.00 |
0.52 |
-42.22% |
0.28 |
0.61 |
40 |
RUN Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0.47
Prbhn.: 9.3%
SimbolRUN|20260618|13.00C
Delta0.4953
Imp Vol0.9858
Bidaan0.42
Gamma0.2683
Teoretikal0.55
Permintaan0.67
Theta-0.0599
Nilai Intrinsik-0.11
Volum1,168
Vega0.006
Nilai Masa0.58
Buka Faedah1,827
Rho0.0008
Delta / Theta-8.2689
RUN Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0.52
Prbhn.: -42.22%
SimbolRUN|20260618|13.00P
Delta-0.5276
Imp Vol0.6466
Bidaan0.28
Gamma0.4086
Teoretikal0.45
Permintaan0.61
Theta-0.0382
Nilai Intrinsik0.11
Volum40
Vega0.006
Nilai Masa0.41
Buka Faedah2,740
Rho-0.0009
Delta / Theta13.8153
|
| 0.35 |
52.17% |
0.25 |
0.32 |
429 |
13.50 |
1.02 |
-36.25% |
0.7 |
1.13 |
89 |
RUN Beli 13.50
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 52.17%
SimbolRUN|20260618|13.50C
Delta0.3444
Imp Vol0.8663
Bidaan0.25
Gamma0.2818
Teoretikal0.29
Permintaan0.32
Theta-0.0485
Nilai Intrinsik-0.61
Volum429
Vega0.0056
Nilai Masa0.96
Buka Faedah186
Rho0.0006
Delta / Theta-7.0963
RUN Jual 13.50
Tamat: Jun. 18, 2026
Akhir: 1.02
Prbhn.: -36.25%
SimbolRUN|20260618|13.50P
Delta-0.6466
Imp Vol0.9129
Bidaan0.7
Gamma0.2703
Teoretikal0.92
Permintaan1.13
Theta-0.0504
Nilai Intrinsik0.61
Volum89
Vega0.0056
Nilai Masa0.41
Buka Faedah426
Rho-0.0011
Delta / Theta12.8273
|
| 0.17 |
0% |
0.13 |
0.23 |
1,323 |
14.00 |
1.2 |
-34.07% |
0.85 |
1.64 |
145 |
RUN Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolRUN|20260618|14.00C
Delta0.236
Imp Vol0.9083
Bidaan0.13
Gamma0.2248
Teoretikal0.18
Permintaan0.23
Theta-0.0425
Nilai Intrinsik-1.11
Volum1,323
Vega0.0046
Nilai Masa1.28
Buka Faedah9,028
Rho0.0004
Delta / Theta-5.5535
RUN Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: -34.07%
SimbolRUN|20260618|14.00P
Delta-0.7908
Imp Vol0.8214
Bidaan0.85
Gamma0.241
Teoretikal1.25
Permintaan1.64
Theta-0.0347
Nilai Intrinsik1.11
Volum145
Vega0.0043
Nilai Masa0.09
Buka Faedah2,975
Rho-0.0012
Delta / Theta22.7703
|