| 15.65 |
8.83% |
14.75 |
17 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
RUN Beli 5.00
Tamat: Jan. 30, 2026
Akhir: 15.65
Prbhn.: 8.83%
SimbolRUN|20260130|5.00C
Delta0.9674
Imp Vol10.1879
Bidaan14.75
Gamma0.0034
Teoretikal15.65
Permintaan17
Theta-0.1969
Nilai Intrinsik15.58
Volum1
Vega0.0015
Nilai Masa0.07
Buka Faedah3
Rho0.0004
Delta / Theta-4.9121
RUN Jual 5.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260130|5.00P
Delta-0.0086
Imp Vol6.5397
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.05
Theta-0.0403
Nilai Intrinsik-15.58
Volum0
Vega0.0005
Nilai Masa15.58
Buka Faedah0
Rho0
Delta / Theta0.2128
|
| 11.51 |
0% |
10.5 |
12.55 |
2 |
9.00 |
0 |
0% |
0 |
0.05 |
0 |
RUN Beli 9.00
Tamat: Jan. 30, 2026
Akhir: 11.51
Prbhn.: 0%
SimbolRUN|20260130|9.00C
Delta0.9531
Imp Vol5.5909
Bidaan10.5
Gamma0.0083
Teoretikal11.51
Permintaan12.55
Theta-0.1456
Nilai Intrinsik11.58
Volum2
Vega0.0021
Nilai Masa-0.07
Buka Faedah0
Rho0.0008
Delta / Theta-6.5447
RUN Jual 9.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260130|9.00P
Delta-0.0148
Imp Vol3.9231
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.05
Theta-0.0387
Nilai Intrinsik-11.58
Volum0
Vega0.0008
Nilai Masa11.58
Buka Faedah0
Rho0
Delta / Theta0.381
|
| 10.61 |
0% |
9.55 |
11.65 |
2 |
10.00 |
0 |
0% |
0 |
0.44 |
0 |
RUN Beli 10.00
Tamat: Jan. 30, 2026
Akhir: 10.61
Prbhn.: 0%
SimbolRUN|20260130|10.00C
Delta0.9375
Imp Vol5.3688
Bidaan9.55
Gamma0.0108
Teoretikal10.61
Permintaan11.65
Theta-0.1755
Nilai Intrinsik10.58
Volum2
Vega0.0026
Nilai Masa0.03
Buka Faedah12
Rho0.0009
Delta / Theta-5.3418
RUN Jual 10.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260130|10.00P
Delta-0.0665
Imp Vol5.5522
Bidaan0
Gamma0.011
Teoretikal0.44
Permintaan0.44
Theta-0.1894
Nilai Intrinsik-10.58
Volum0
Vega0.0027
Nilai Masa10.58
Buka Faedah0
Rho-0.0002
Delta / Theta0.3511
|
|
20.58 |
Harga @ Jan. 26, 2026 17:59 GMT |
| 0.4 |
8.11% |
0.37 |
0.5 |
420 |
21.00 |
1.26 |
0% |
1.19 |
1.3 |
16 |
RUN Beli 21.00
Tamat: Jan. 30, 2026
Akhir: 0.4
Prbhn.: 8.11%
SimbolRUN|20260130|21.00C
Delta0.3503
Imp Vol0.8406
Bidaan0.37
Gamma0.2083
Teoretikal0.4
Permintaan0.5
Theta-0.083
Nilai Intrinsik-0.42
Volum420
Vega0.0078
Nilai Masa0.82
Buka Faedah1,139
Rho0.0007
Delta / Theta-4.2182
RUN Jual 21.00
Tamat: Jan. 30, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolRUN|20260130|21.00P
Delta-0.6304
Imp Vol0.9448
Bidaan1.19
Gamma0.189
Teoretikal1.26
Permintaan1.3
Theta-0.0931
Nilai Intrinsik0.42
Volum16
Vega0.008
Nilai Masa0.84
Buka Faedah120
Rho-0.0013
Delta / Theta6.7685
|
| 0.31 |
34.78% |
0.28 |
0.35 |
774 |
21.50 |
1.8 |
0% |
1.52 |
1.79 |
5 |
RUN Beli 21.50
Tamat: Jan. 30, 2026
Akhir: 0.31
Prbhn.: 34.78%
SimbolRUN|20260130|21.50C
Delta0.2751
Imp Vol0.9071
Bidaan0.28
Gamma0.1739
Teoretikal0.31
Permintaan0.35
Theta-0.0806
Nilai Intrinsik-0.92
Volum774
Vega0.0071
Nilai Masa1.23
Buka Faedah217
Rho0.0006
Delta / Theta-3.4132
RUN Jual 21.50
Tamat: Jan. 30, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolRUN|20260130|21.50P
Delta-0.7031
Imp Vol1.0009
Bidaan1.52
Gamma0.1636
Teoretikal1.66
Permintaan1.79
Theta-0.0903
Nilai Intrinsik0.92
Volum5
Vega0.0073
Nilai Masa0.88
Buka Faedah6
Rho-0.0014
Delta / Theta7.7867
|
| 0.2 |
25% |
0.18 |
0.26 |
136 |
22.00 |
2.31 |
0% |
1.92 |
2.3 |
147 |
RUN Beli 22.00
Tamat: Jan. 30, 2026
Akhir: 0.2
Prbhn.: 25%
SimbolRUN|20260130|22.00C
Delta0.1977
Imp Vol0.8973
Bidaan0.18
Gamma0.1464
Teoretikal0.2
Permintaan0.26
Theta-0.0664
Nilai Intrinsik-1.42
Volum136
Vega0.0059
Nilai Masa1.62
Buka Faedah439
Rho0.0004
Delta / Theta-2.9791
RUN Jual 22.00
Tamat: Jan. 30, 2026
Akhir: 2.31
Prbhn.: 0%
SimbolRUN|20260130|22.00P
Delta-0.7489
Imp Vol1.106
Bidaan1.92
Gamma0.1363
Teoretikal2.11
Permintaan2.3
Theta-0.0918
Nilai Intrinsik1.42
Volum147
Vega0.0067
Nilai Masa0.89
Buka Faedah7
Rho-0.0015
Delta / Theta8.161
|