| 4.57 |
12.56% |
4.1 |
5.2 |
1 |
7.00 |
0 |
0% |
0 |
1.25 |
0 |
RUN Beli 7.00
Tamat: Mac 13, 2026
Akhir: 4.57
Prbhn.: 12.56%
SimbolRUN|20260313|7.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.87
Volum1
Vega0
Nilai Masa-0.3
Buka Faedah1
Rho0
Delta / Theta0
RUN Jual 7.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260313|7.00P
Delta-0.1461
Imp Vol9.6449
Bidaan0
Gamma0.0218
Teoretikal1.25
Permintaan1.25
Theta-0.4001
Nilai Intrinsik-4.87
Volum0
Vega0.0025
Nilai Masa4.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.3651
|
| 0 |
0% |
3.25 |
4.25 |
0 |
8.00 |
0.04 |
0% |
0 |
0.01 |
0 |
RUN Beli 8.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260313|8.00C
Delta0
Imp Vol0
Bidaan3.25
Gamma0
Teoretikal0
Permintaan4.25
Theta0
Nilai Intrinsik3.87
Volum0
Vega0
Nilai Masa-3.87
Buka Faedah0
Rho0
Delta / Theta0
RUN Jual 8.00
Tamat: Mac 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRUN|20260313|8.00P
Delta-0.0121
Imp Vol2.068
Bidaan0
Gamma0.014
Teoretikal0.01
Permintaan0.01
Theta-0.0118
Nilai Intrinsik-3.87
Volum0
Vega0.0003
Nilai Masa3.91
Buka Faedah8
Rho0
Delta / Theta1.0271
|
| 2.22 |
37.04% |
2.21 |
2.67 |
1 |
9.50 |
0.01 |
-80% |
0 |
0.02 |
2 |
RUN Beli 9.50
Tamat: Mac 13, 2026
Akhir: 2.22
Prbhn.: 37.04%
SimbolRUN|20260313|9.50C
Delta0
Imp Vol0
Bidaan2.21
Gamma0
Teoretikal0
Permintaan2.67
Theta0
Nilai Intrinsik2.37
Volum1
Vega0
Nilai Masa-0.15
Buka Faedah27
Rho0
Delta / Theta0
RUN Jual 9.50
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolRUN|20260313|9.50P
Delta-0.019
Imp Vol1.2756
Bidaan0
Gamma0.0334
Teoretikal0.01
Permintaan0.02
Theta-0.0107
Nilai Intrinsik-2.37
Volum2
Vega0.0005
Nilai Masa2.38
Buka Faedah85
Rho0
Delta / Theta1.7763
|
|
11.87 |
Harga @ Mac 10, 2026 18:29 GMT |
| 0.41 |
156.25% |
0.38 |
0.44 |
549 |
12.00 |
0.41 |
-55.91% |
0.37 |
0.43 |
78 |
RUN Beli 12.00
Tamat: Mac 13, 2026
Akhir: 0.41
Prbhn.: 156.25%
SimbolRUN|20260313|12.00C
Delta0.5158
Imp Vol0.9494
Bidaan0.38
Gamma0.3863
Teoretikal0.41
Permintaan0.44
Theta-0.0692
Nilai Intrinsik-0.13
Volum549
Vega0.0043
Nilai Masa0.54
Buka Faedah772
Rho0.0005
Delta / Theta-7.4597
RUN Jual 12.00
Tamat: Mac 13, 2026
Akhir: 0.41
Prbhn.: -55.91%
SimbolRUN|20260313|12.00P
Delta-0.4846
Imp Vol0.941
Bidaan0.37
Gamma0.3899
Teoretikal0.41
Permintaan0.43
Theta-0.0674
Nilai Intrinsik0.13
Volum78
Vega0.0043
Nilai Masa0.28
Buka Faedah644
Rho-0.0004
Delta / Theta7.1868
|
| 0.21 |
133.33% |
0.17 |
0.22 |
268 |
12.50 |
1.6 |
0% |
0.64 |
0.77 |
0 |
RUN Beli 12.50
Tamat: Mac 13, 2026
Akhir: 0.21
Prbhn.: 133.33%
SimbolRUN|20260313|12.50C
Delta0.329
Imp Vol0.935
Bidaan0.17
Gamma0.3559
Teoretikal0.21
Permintaan0.22
Theta-0.0617
Nilai Intrinsik-0.63
Volum268
Vega0.0039
Nilai Masa0.84
Buka Faedah784
Rho0.0003
Delta / Theta-5.3364
RUN Jual 12.50
Tamat: Mac 13, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolRUN|20260313|12.50P
Delta-0.676
Imp Vol0.9129
Bidaan0.64
Gamma0.3626
Teoretikal0.71
Permintaan0.77
Theta-0.0587
Nilai Intrinsik0.63
Volum0
Vega0.0039
Nilai Masa0.97
Buka Faedah89
Rho-0.0006
Delta / Theta11.5123
|
| 0.08 |
33.33% |
0.06 |
0.1 |
300 |
13.00 |
1.28 |
-38.76% |
1.07 |
1.2 |
13 |
RUN Beli 13.00
Tamat: Mac 13, 2026
Akhir: 0.08
Prbhn.: 33.33%
SimbolRUN|20260313|13.00C
Delta0.1647
Imp Vol0.8731
Bidaan0.06
Gamma0.2612
Teoretikal0.08
Permintaan0.1
Theta-0.0394
Nilai Intrinsik-1.13
Volum300
Vega0.0027
Nilai Masa1.21
Buka Faedah1,037
Rho0.0002
Delta / Theta-4.1782
RUN Jual 13.00
Tamat: Mac 13, 2026
Akhir: 1.28
Prbhn.: -38.76%
SimbolRUN|20260313|13.00P
Delta-0.7882
Imp Vol1.0476
Bidaan1.07
Gamma0.2548
Teoretikal1.14
Permintaan1.2
Theta-0.0541
Nilai Intrinsik1.13
Volum13
Vega0.0031
Nilai Masa0.15
Buka Faedah269
Rho-0.0007
Delta / Theta14.5585
|