| 18.17 |
3.53% |
16.9 |
19.35 |
4 |
1.00 |
0.08 |
0% |
0 |
0.01 |
0 |
RUN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 18.17
Prbhn.: 3.53%
SimbolRUN|20260220|1.00C
Delta0.9956
Imp Vol12.7855
Bidaan16.9
Gamma0.0004
Teoretikal18.17
Permintaan19.35
Theta-0.0338
Nilai Intrinsik18.09
Volum4
Vega0.0003
Nilai Masa0.08
Buka Faedah7
Rho0.0001
Delta / Theta-29.4624
RUN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRUN|20260220|1.00P
Delta-0.0011
Imp Vol9.3232
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-18.09
Volum0
Vega0.0001
Nilai Masa18.17
Buka Faedah74
Rho0
Delta / Theta0.1572
|
| 17.12 |
3.69% |
15.9 |
18.35 |
4 |
2.00 |
0.26 |
0% |
0 |
0.01 |
0 |
RUN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 17.12
Prbhn.: 3.69%
SimbolRUN|20260220|2.00C
Delta0.9966
Imp Vol8.0364
Bidaan15.9
Gamma0.0005
Teoretikal17.12
Permintaan18.35
Theta-0.017
Nilai Intrinsik17.09
Volum4
Vega0.0003
Nilai Masa0.03
Buka Faedah7
Rho0.0003
Delta / Theta-58.4782
RUN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolRUN|20260220|2.00P
Delta-0.0015
Imp Vol7.0162
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0072
Nilai Intrinsik-17.09
Volum0
Vega0.0001
Nilai Masa17.35
Buka Faedah3
Rho0
Delta / Theta0.2155
|
| 16.17 |
3.92% |
14.9 |
17.35 |
4 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RUN Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 16.17
Prbhn.: 3.92%
SimbolRUN|20260220|3.00C
Delta0.9912
Imp Vol7.6652
Bidaan14.9
Gamma0.0013
Teoretikal16.17
Permintaan17.35
Theta-0.0375
Nilai Intrinsik16.09
Volum4
Vega0.0006
Nilai Masa0.08
Buka Faedah5
Rho0.0005
Delta / Theta-26.4658
RUN Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRUN|20260220|3.00P
Delta-0.002
Imp Vol5.7343
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0073
Nilai Intrinsik-16.09
Volum0
Vega0.0002
Nilai Masa16.1
Buka Faedah5
Rho0
Delta / Theta0.2692
|
|
19.09 |
Harga @ Feb. 15, 2026 20:53 GMT |
| 0.46 |
21.05% |
0.4 |
0.62 |
76 |
19.50 |
1.07 |
-31.85% |
0.9 |
1.03 |
53 |
RUN Beli 19.50
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: 21.05%
SimbolRUN|20260220|19.50C
Delta0.4181
Imp Vol0.6484
Bidaan0.4
Gamma0.2461
Teoretikal0.46
Permintaan0.62
Theta-0.0524
Nilai Intrinsik-0.41
Volum76
Vega0.0096
Nilai Masa0.87
Buka Faedah213
Rho0.0012
Delta / Theta-7.9792
RUN Jual 19.50
Tamat: Feb. 20, 2026
Akhir: 1.07
Prbhn.: -31.85%
SimbolRUN|20260220|19.50P
Delta-0.5656
Imp Vol0.7586
Bidaan0.9
Gamma0.2123
Teoretikal0.97
Permintaan1.03
Theta-0.0599
Nilai Intrinsik0.41
Volum53
Vega0.0096
Nilai Masa0.66
Buka Faedah995
Rho-0.0017
Delta / Theta9.447
|
| 0.4 |
66.67% |
0.34 |
0.42 |
298 |
20.00 |
1.27 |
-35.86% |
1.16 |
1.56 |
24 |
RUN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 66.67%
SimbolRUN|20260220|20.00C
Delta0.338
Imp Vol0.7677
Bidaan0.34
Gamma0.1946
Teoretikal0.4
Permintaan0.42
Theta-0.0578
Nilai Intrinsik-0.91
Volum298
Vega0.0089
Nilai Masa1.31
Buka Faedah2,894
Rho0.001
Delta / Theta-5.8431
RUN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.27
Prbhn.: -35.86%
SimbolRUN|20260220|20.00P
Delta-0.6712
Imp Vol0.7348
Bidaan1.16
Gamma0.2015
Teoretikal1.27
Permintaan1.56
Theta-0.053
Nilai Intrinsik0.91
Volum24
Vega0.0088
Nilai Masa0.36
Buka Faedah1,434
Rho-0.0019
Delta / Theta12.6592
|
| 0.25 |
56.25% |
0.09 |
0.32 |
314 |
20.50 |
2.5 |
0% |
1.56 |
1.99 |
0 |
RUN Beli 20.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 56.25%
SimbolRUN|20260220|20.50C
Delta0.2436
Imp Vol0.7424
Bidaan0.09
Gamma0.1725
Teoretikal0.25
Permintaan0.32
Theta-0.0479
Nilai Intrinsik-1.41
Volum314
Vega0.0077
Nilai Masa1.66
Buka Faedah549
Rho0.0007
Delta / Theta-5.086
RUN Jual 20.50
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolRUN|20260220|20.50P
Delta-0.7116
Imp Vol0.8986
Bidaan1.56
Gamma0.1556
Teoretikal1.78
Permintaan1.99
Theta-0.0613
Nilai Intrinsik1.41
Volum0
Vega0.0084
Nilai Masa1.09
Buka Faedah283
Rho-0.0021
Delta / Theta11.6048
|