| 0 |
0% |
5.9 |
7.75 |
0 |
6.00 |
0 |
0% |
0 |
0.02 |
0 |
RUN Beli 6.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260710|6.00C
Delta0.97
Imp Vol3.0809
Bidaan5.9
Gamma0.0117
Teoretikal6.82
Permintaan7.75
Theta-0.0253
Nilai Intrinsik6.74
Volum0
Vega0.0013
Nilai Masa-6.74
Buka Faedah8
Rho0.0012
Delta / Theta-38.3852
RUN Jual 6.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260710|6.00P
Delta-0.0067
Imp Vol2.2025
Bidaan0
Gamma0.0045
Teoretikal0.01
Permintaan0.02
Theta-0.0048
Nilai Intrinsik-6.74
Volum0
Vega0.0004
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta1.3779
|
| 0 |
0% |
4.8 |
6.85 |
0 |
7.00 |
0 |
0% |
0 |
0.02 |
0 |
RUN Beli 7.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260710|7.00C
Delta0.9636
Imp Vol2.5197
Bidaan4.8
Gamma0.0168
Teoretikal5.83
Permintaan6.85
Theta-0.0243
Nilai Intrinsik5.74
Volum0
Vega0.0015
Nilai Masa-5.74
Buka Faedah2
Rho0.0014
Delta / Theta-39.5743
RUN Jual 7.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260710|7.00P
Delta-0.0082
Imp Vol1.7862
Bidaan0
Gamma0.0067
Teoretikal0.01
Permintaan0.02
Theta-0.0047
Nilai Intrinsik-5.74
Volum0
Vega0.0004
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta1.742
|
| 4.67 |
0% |
3.95 |
5.5 |
2 |
8.00 |
0 |
0% |
0 |
0.46 |
0 |
RUN Beli 8.00
Tamat: Jul. 10, 2026
Akhir: 4.67
Prbhn.: 0%
SimbolRUN|20260710|8.00C
Delta0
Imp Vol0
Bidaan3.95
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.74
Volum2
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
RUN Jual 8.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260710|8.00P
Delta-0.0842
Imp Vol2.6679
Bidaan0
Gamma0.0307
Teoretikal0.23
Permintaan0.46
Theta-0.0485
Nilai Intrinsik-4.74
Volum0
Vega0.0029
Nilai Masa4.74
Buka Faedah1
Rho-0.0003
Delta / Theta1.7368
|
|
12.74 |
Harga @ Jul. 04, 2026 20:54 GMT |
| 0.41 |
-67.2% |
0.38 |
0.47 |
330 |
13.00 |
0.68 |
41.67% |
0.61 |
0.72 |
294 |
RUN Beli 13.00
Tamat: Jul. 10, 2026
Akhir: 0.41
Prbhn.: -67.2%
SimbolRUN|20260710|13.00C
Delta0.4477
Imp Vol0.712
Bidaan0.38
Gamma0.2946
Teoretikal0.43
Permintaan0.47
Theta-0.0337
Nilai Intrinsik-0.26
Volum330
Vega0.0075
Nilai Masa0.67
Buka Faedah97
Rho0.0012
Delta / Theta-13.2781
RUN Jual 13.00
Tamat: Jul. 10, 2026
Akhir: 0.68
Prbhn.: 41.67%
SimbolRUN|20260710|13.00P
Delta-0.5549
Imp Vol0.6979
Bidaan0.61
Gamma0.3007
Teoretikal0.67
Permintaan0.72
Theta-0.0318
Nilai Intrinsik0.26
Volum294
Vega0.0075
Nilai Masa0.42
Buka Faedah159
Rho-0.0015
Delta / Theta17.4248
|
| 0.25 |
-44.44% |
0.19 |
0.28 |
218 |
13.50 |
1.14 |
60.56% |
0.6 |
1.46 |
45 |
RUN Beli 13.50
Tamat: Jul. 10, 2026
Akhir: 0.25
Prbhn.: -44.44%
SimbolRUN|20260710|13.50C
Delta0.3027
Imp Vol0.681
Bidaan0.19
Gamma0.2719
Teoretikal0.24
Permintaan0.28
Theta-0.0284
Nilai Intrinsik-0.76
Volum218
Vega0.0066
Nilai Masa1.01
Buka Faedah464
Rho0.0008
Delta / Theta-10.6658
RUN Jual 13.50
Tamat: Jul. 10, 2026
Akhir: 1.14
Prbhn.: 60.56%
SimbolRUN|20260710|13.50P
Delta-0.6786
Imp Vol0.7476
Bidaan0.6
Gamma0.2548
Teoretikal1.03
Permintaan1.46
Theta-0.0308
Nilai Intrinsik0.76
Volum45
Vega0.0068
Nilai Masa0.38
Buka Faedah585
Rho-0.0017
Delta / Theta22.0535
|
| 0.15 |
-53.13% |
0.12 |
0.16 |
154 |
14.00 |
1.57 |
103.9% |
0.96 |
1.82 |
28 |
RUN Beli 14.00
Tamat: Jul. 10, 2026
Akhir: 0.15
Prbhn.: -53.13%
SimbolRUN|20260710|14.00C
Delta0.1988
Imp Vol0.7034
Bidaan0.12
Gamma0.2102
Teoretikal0.14
Permintaan0.16
Theta-0.0234
Nilai Intrinsik-1.26
Volum154
Vega0.0053
Nilai Masa1.41
Buka Faedah5,219
Rho0.0005
Delta / Theta-8.5068
RUN Jual 14.00
Tamat: Jul. 10, 2026
Akhir: 1.57
Prbhn.: 103.9%
SimbolRUN|20260710|14.00P
Delta-0.8034
Imp Vol0.7018
Bidaan0.96
Gamma0.2105
Teoretikal1.39
Permintaan1.82
Theta-0.022
Nilai Intrinsik1.26
Volum28
Vega0.0052
Nilai Masa0.31
Buka Faedah254
Rho-0.0019
Delta / Theta36.4667
|