| 3.6 |
0% |
3.75 |
4.35 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
RUN Beli 5.00
Tamat: Sep. 04, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolRUN|20260904|5.00C
Delta0.9535
Imp Vol7.5345
Bidaan3.75
Gamma0.0275
Teoretikal4.05
Permintaan4.35
Theta-0.1727
Nilai Intrinsik3.91
Volum0
Vega0.0005
Nilai Masa-0.31
Buka Faedah60
Rho0.0001
Delta / Theta-5.5212
RUN Jual 5.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260904|5.00P
Delta-0.0064
Imp Vol4.7242
Bidaan0
Gamma0.0082
Teoretikal0.01
Permintaan0.01
Theta-0.0201
Nilai Intrinsik-3.91
Volum0
Vega0.0001
Nilai Masa3.91
Buka Faedah9
Rho0
Delta / Theta0.3208
|
| 3.07 |
-0.97% |
2.89 |
3.1 |
6 |
6.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RUN Beli 6.00
Tamat: Sep. 04, 2026
Akhir: 3.07
Prbhn.: -0.97%
SimbolRUN|20260904|6.00C
Delta0.9711
Imp Vol4.305
Bidaan2.89
Gamma0.0326
Teoretikal2.99
Permintaan3.1
Theta-0.0672
Nilai Intrinsik2.91
Volum6
Vega0.0003
Nilai Masa0.16
Buka Faedah59
Rho0.0002
Delta / Theta-14.4541
RUN Jual 6.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRUN|20260904|6.00P
Delta-0.0089
Imp Vol3.3687
Bidaan0
Gamma0.0152
Teoretikal0.01
Permintaan0.01
Theta-0.0191
Nilai Intrinsik-2.91
Volum0
Vega0.0001
Nilai Masa2.92
Buka Faedah13
Rho0
Delta / Theta0.4678
|
| 0 |
0% |
2.21 |
2.57 |
0 |
6.50 |
0 |
0% |
0 |
0.01 |
0 |
RUN Beli 6.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260904|6.50C
Delta0.9827
Imp Vol3.0259
Bidaan2.21
Gamma0.0301
Teoretikal2.48
Permintaan2.57
Theta-0.031
Nilai Intrinsik2.41
Volum0
Vega0.0002
Nilai Masa-2.41
Buka Faedah25
Rho0.0002
Delta / Theta-31.6789
RUN Jual 6.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolRUN|20260904|6.50P
Delta-0.0108
Imp Vol2.7641
Bidaan0
Gamma0.0219
Teoretikal0
Permintaan0.01
Theta-0.0184
Nilai Intrinsik-2.41
Volum0
Vega0.0001
Nilai Masa2.41
Buka Faedah15
Rho0
Delta / Theta0.5838
|
|
8.91 |
Harga @ Sep. 03, 2026 19:59 GMT |
| 0.16 |
-23.81% |
0.13 |
0.19 |
614 |
9.00 |
0.19 |
-29.63% |
0.13 |
0.19 |
202 |
RUN Beli 9.00
Tamat: Sep. 04, 2026
Akhir: 0.16
Prbhn.: -23.81%
SimbolRUN|20260904|9.00C
Delta0.4831
Imp Vol0.9285
Bidaan0.13
Gamma0.9145
Teoretikal0.16
Permintaan0.19
Theta-0.0873
Nilai Intrinsik-0.09
Volum614
Vega0.0019
Nilai Masa0.25
Buka Faedah1,632
Rho0.0001
Delta / Theta-5.5346
RUN Jual 9.00
Tamat: Sep. 04, 2026
Akhir: 0.19
Prbhn.: -29.63%
SimbolRUN|20260904|9.00P
Delta-0.5241
Imp Vol0.7726
Bidaan0.13
Gamma1.0984
Teoretikal0.16
Permintaan0.19
Theta-0.0718
Nilai Intrinsik0.09
Volum202
Vega0.0019
Nilai Masa0.1
Buka Faedah1,476
Rho-0.0001
Delta / Theta7.2997
|
| 0.02 |
-60% |
0.01 |
0.03 |
255 |
9.50 |
0.54 |
-11.48% |
0.45 |
0.6 |
58 |
RUN Beli 9.50
Tamat: Sep. 04, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolRUN|20260904|9.50C
Delta0.1054
Imp Vol0.8597
Bidaan0.01
Gamma0.4518
Teoretikal0.02
Permintaan0.03
Theta-0.0369
Nilai Intrinsik-0.59
Volum255
Vega0.0009
Nilai Masa0.61
Buka Faedah3,361
Rho0
Delta / Theta-2.8573
RUN Jual 9.50
Tamat: Sep. 04, 2026
Akhir: 0.54
Prbhn.: -11.48%
SimbolRUN|20260904|9.50P
Delta-0.9297
Imp Vol0.7357
Bidaan0.45
Gamma0.3918
Teoretikal0.54
Permintaan0.6
Theta-0.0226
Nilai Intrinsik0.59
Volum58
Vega0.0006
Nilai Masa-0.05
Buka Faedah336
Rho-0.0002
Delta / Theta41.0672
|
| 0.01 |
-66.67% |
0 |
0.01 |
61 |
10.00 |
1.04 |
0.97% |
0.9 |
1.18 |
53 |
RUN Beli 10.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolRUN|20260904|10.00C
Delta0.0268
Imp Vol1.0599
Bidaan0
Gamma0.1245
Teoretikal0.01
Permintaan0.01
Theta-0.0155
Nilai Intrinsik-1.09
Volum61
Vega0.0003
Nilai Masa1.1
Buka Faedah8,821
Rho0
Delta / Theta-1.736
RUN Jual 10.00
Tamat: Sep. 04, 2026
Akhir: 1.04
Prbhn.: 0.97%
SimbolRUN|20260904|10.00P
Delta-0.9539
Imp Vol1.2126
Bidaan0.9
Gamma0.1706
Teoretikal1.04
Permintaan1.18
Theta-0.0269
Nilai Intrinsik1.09
Volum53
Vega0.0005
Nilai Masa-0.05
Buka Faedah67
Rho-0.0002
Delta / Theta35.4797
|