0 |
0% |
4.6 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
STKL Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKL|20240517|1.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik4.86
Volum0
Vega0
Nilai Masa-4.86
Buka Faedah0
Rho0
Delta / Theta0
STKL Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKL|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.86
Volum0
Vega0
Nilai Masa4.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
STKL Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKL|20240517|2.00C
Delta0.9783
Imp Vol4.2647
Bidaan3.6
Gamma0.014
Teoretikal3.9
Permintaan4.2
Theta-0.0123
Nilai Intrinsik3.86
Volum0
Vega0.0004
Nilai Masa-3.86
Buka Faedah0
Rho0.0004
Delta / Theta-79.8107
STKL Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKL|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.86
Volum0
Vega0
Nilai Masa3.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
STKL Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKL|20240517|3.00C
Delta0.8796
Imp Vol9.1666
Bidaan2.55
Gamma0.0252
Teoretikal3.87
Permintaan5.2
Theta-0.0999
Nilai Intrinsik2.86
Volum0
Vega0.0017
Nilai Masa-2.86
Buka Faedah0
Rho0.0003
Delta / Theta-8.8072
STKL Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKL|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.86 |
Harga @ Mei 09, 2024 20:54 GMT |
0.05 |
-83.33% |
0 |
0.2 |
21 |
6.00 |
0.15 |
0% |
0 |
0.3 |
1 |
STKL Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -83.33%
SimbolSTKL|20240517|6.00C
Delta0.3111
Imp Vol0.2947
Bidaan0
Gamma1.3822
Teoretikal0.05
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-0.14
Volum21
Vega0.0031
Nilai Masa0.19
Buka Faedah716
Rho0.0004
Delta / Theta-52.6829
STKL Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSTKL|20240517|6.00P
Delta-0.8236
Imp Vol0.1702
Bidaan0
Gamma2.1002
Teoretikal0.15
Permintaan0.3
Theta-0.0019
Nilai Intrinsik0.14
Volum1
Vega0.0022
Nilai Masa0.01
Buka Faedah28
Rho-0.0007
Delta / Theta429.6088
|
0.05 |
-50% |
0 |
0.5 |
25 |
7.00 |
1 |
0% |
0 |
4.8 |
0 |
STKL Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolSTKL|20240517|7.00C
Delta0.1258
Imp Vol0.9788
Bidaan0
Gamma0.2435
Teoretikal0.05
Permintaan0.5
Theta-0.0111
Nilai Intrinsik-1.14
Volum25
Vega0.0018
Nilai Masa1.19
Buka Faedah375
Rho0.0002
Delta / Theta-11.3607
STKL Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSTKL|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah60
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
54 |
8.00 |
0 |
0% |
1.75 |
5 |
0 |
STKL Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTKL|20240517|8.00C
Delta0.0923
Imp Vol1.4599
Bidaan0
Gamma0.1306
Teoretikal0.05
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-2.14
Volum54
Vega0.0014
Nilai Masa2.19
Buka Faedah439
Rho0.0001
Delta / Theta-7.0081
STKL Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTKL|20240517|8.00P
Delta-0.4943
Imp Vol5.4209
Bidaan1.75
Gamma0.0849
Teoretikal3.37
Permintaan5
Theta-0.1165
Nilai Intrinsik2.14
Volum0
Vega0.0035
Nilai Masa-2.14
Buka Faedah0
Rho-0.0011
Delta / Theta4.244
|