SNDL Inc (SNDL)

NASDAQ
2.2350
-0.1350(-5.70%)
  • Volum:
    585,589
  • Julat Hari:
    2.2100 - 2.3200
  • Julat 52 minggu:
    2.1200 - 9.6000

Data Sejarah SNDL

Rangka Masa:
Harian
29-08-2022 - 29-09-2022
2.23502.32002.32002.2100585.59K-5.70%
2.37002.21002.38002.21002.37M+6.04%
2.23502.24002.31002.17502.74M+1.59%
2.20002.24002.39002.20002.44M-4.35%
2.30002.27002.31002.20003.85M-0.86%
2.32002.49002.49092.31003.47M-7.57%
2.51002.53002.56502.47002.32M-0.40%
2.52002.58002.61082.52002.24M-2.70%
2.59002.58002.62002.56001.88M-1.89%
2.64002.71002.72022.62002.50M-5.04%
2.78002.79002.89002.75002.76M-0.71%
2.80002.64002.80002.57042.80M+6.87%
2.62002.70002.75502.62002.41M-6.43%
2.80002.75002.85002.72002.97M+2.19%
2.74002.61002.77002.61002.53M+4.98%
2.61002.52012.61502.52002.64M+1.16%
2.58002.47932.64002.47933.15M+3.20%
2.50002.68002.68002.50003.44M-6.72%
2.68002.71002.74952.65002.87M-1.47%
2.72002.82002.84002.67004.59M-4.56%
2.85002.80002.88002.78003.27M+2.15%
2.79002.94002.97002.79004.29M-5.10%
2.94002.90003.07002.87004.54M-0.34%
Tertinggi: 3.0700Terendah: 2.1750Perbezaan: 0.8950Purata: 2.5796Prbhn. %: -24.2373
  • hi
    0
    • hi
      0