1.81 |
0% |
0.7 |
3.65 |
1 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
SNDL Beli 0.50
Tamat: Apr. 05, 2024
Akhir: 1.81
Prbhn.: 0%
SimbolSNDL|20240405|0.50C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan3.65
Theta0
Nilai Intrinsik1.505
Volum1
Vega0
Nilai Masa0.305
Buka Faedah2
Rho0
Delta / Theta0
SNDL Jual 0.50
Tamat: Apr. 05, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSNDL|20240405|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.505
Volum0
Vega0
Nilai Masa1.515
Buka Faedah1
Rho0
Delta / Theta0
|
1.1 |
0% |
0.71 |
1.24 |
9 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SNDL Beli 1.00
Tamat: Apr. 05, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSNDL|20240405|1.00C
Delta0.905
Imp Vol5.0083
Bidaan0.71
Gamma0.1137
Teoretikal1.1
Permintaan1.24
Theta-0.0158
Nilai Intrinsik1.005
Volum9
Vega0.0005
Nilai Masa0.095
Buka Faedah14
Rho0.0002
Delta / Theta-57.25
SNDL Jual 1.00
Tamat: Apr. 05, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSNDL|20240405|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.005
Volum0
Vega0
Nilai Masa1.015
Buka Faedah54
Rho0
Delta / Theta0
|
0.51 |
-25% |
0.43 |
0.55 |
73 |
1.50 |
0.01 |
-50% |
0.01 |
0.02 |
229 |
SNDL Beli 1.50
Tamat: Apr. 05, 2024
Akhir: 0.51
Prbhn.: -25%
SimbolSNDL|20240405|1.50C
Delta0.9741
Imp Vol1.0539
Bidaan0.43
Gamma0.1922
Teoretikal0.51
Permintaan0.55
Theta-0.0014
Nilai Intrinsik0.505
Volum73
Vega0.0002
Nilai Masa0.005
Buka Faedah1,533
Rho0.0003
Delta / Theta-702.3259
SNDL Jual 1.50
Tamat: Apr. 05, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolSNDL|20240405|1.50P
Delta-0.0557
Imp Vol1.3166
Bidaan0.01
Gamma0.2876
Teoretikal0.01
Permintaan0.02
Theta-0.0027
Nilai Intrinsik-0.505
Volum229
Vega0.0003
Nilai Masa0.515
Buka Faedah1,203
Rho0
Delta / Theta20.4174
|
|
2.005 |
Harga @ Mac 28, 2024 20:51 GMT |
0.03 |
-50% |
0.02 |
0.03 |
3,606 |
2.50 |
0.53 |
39.47% |
0.27 |
0.64 |
73 |
SNDL Beli 2.50
Tamat: Apr. 05, 2024
Akhir: 0.03
Prbhn.: -50%
SimbolSNDL|20240405|2.50C
Delta0.157
Imp Vol1.3402
Bidaan0.02
Gamma0.6039
Teoretikal0.03
Permintaan0.03
Theta-0.006
Nilai Intrinsik-0.495
Volum3,606
Vega0.0007
Nilai Masa0.525
Buka Faedah2,468
Rho0.0001
Delta / Theta-26.0931
SNDL Jual 2.50
Tamat: Apr. 05, 2024
Akhir: 0.53
Prbhn.: 39.47%
SimbolSNDL|20240405|2.50P
Delta-0.8236
Imp Vol1.4388
Bidaan0.27
Gamma0.6098
Teoretikal0.53
Permintaan0.64
Theta-0.0067
Nilai Intrinsik0.495
Volum73
Vega0.0008
Nilai Masa0.035
Buka Faedah5
Rho-0.0004
Delta / Theta123.3674
|
0.01 |
-66.67% |
0.01 |
0.02 |
349 |
3.00 |
0 |
0% |
0.65 |
2.98 |
0 |
SNDL Beli 3.00
Tamat: Apr. 05, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolSNDL|20240405|3.00C
Delta0.0547
Imp Vol1.5801
Bidaan0.01
Gamma0.2362
Teoretikal0.01
Permintaan0.02
Theta-0.0033
Nilai Intrinsik-0.995
Volum349
Vega0.0003
Nilai Masa1.005
Buka Faedah288
Rho0
Delta / Theta-16.7735
SNDL Jual 3.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDL|20240405|3.00P
Delta-0.3456
Imp Vol9.3119
Bidaan0.65
Gamma0.1335
Teoretikal1.82
Permintaan2.98
Theta-0.0634
Nilai Intrinsik0.995
Volum0
Vega0.0011
Nilai Masa-0.995
Buka Faedah0
Rho-0.0004
Delta / Theta5.4518
|
0 |
0% |
0 |
2.13 |
0 |
3.50 |
0 |
0% |
1.18 |
3.45 |
0 |
SNDL Beli 3.50
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDL|20240405|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-1.495
Volum0
Vega0
Nilai Masa1.495
Buka Faedah0
Rho0
Delta / Theta0
SNDL Jual 3.50
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDL|20240405|3.50P
Delta-0.3586
Imp Vol9.9815
Bidaan1.18
Gamma0.1262
Teoretikal2.32
Permintaan3.45
Theta-0.0688
Nilai Intrinsik1.495
Volum0
Vega0.0011
Nilai Masa-1.495
Buka Faedah0
Rho-0.0005
Delta / Theta5.2108
|