16.65 |
0% |
15.85 |
20.1 |
0 |
20.00 |
0 |
0% |
0 |
0.02 |
0 |
SU Beli 20.00
Tamat: Jul. 05, 2024
Akhir: 16.65
Prbhn.: 0%
SimbolSU|20240705|20.00C
Delta0.8935
Imp Vol5.2751
Bidaan15.85
Gamma0.0066
Teoretikal20.1
Permintaan20.1
Theta-0.3626
Nilai Intrinsik18.1
Volum0
Vega0.0097
Nilai Masa-1.45
Buka Faedah13
Rho0.0023
Delta / Theta-2.4644
SU Jual 20.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolSU|20240705|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-18.1
Volum0
Vega0
Nilai Masa18.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.85 |
15.1 |
0 |
25.00 |
0 |
0% |
0 |
2.12 |
0 |
SU Beli 25.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolSU|20240705|25.00C
Delta0.8535
Imp Vol3.8789
Bidaan10.85
Gamma0.0112
Teoretikal15.1
Permintaan15.1
Theta-0.3338
Nilai Intrinsik13.1
Volum0
Vega0.0121
Nilai Masa-13.1
Buka Faedah0
Rho0.0029
Delta / Theta-2.5565
SU Jual 25.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolSU|20240705|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa13.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
13.15 |
0 |
27.00 |
0 |
0% |
0 |
1.93 |
0 |
SU Beli 27.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolSU|20240705|27.00C
Delta0.8317
Imp Vol3.4311
Bidaan8.9
Gamma0.0139
Teoretikal13.15
Permintaan13.15
Theta-0.3237
Nilai Intrinsik11.1
Volum0
Vega0.0132
Nilai Masa-11.1
Buka Faedah0
Rho0.0031
Delta / Theta-2.5694
SU Jual 27.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolSU|20240705|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.93
Theta0
Nilai Intrinsik-11.1
Volum0
Vega0
Nilai Masa11.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.1 |
Harga @ Jun. 28, 2024 20:43 GMT |
0.25 |
56.25% |
0.24 |
0.28 |
106 |
38.50 |
0.61 |
0% |
0.6 |
0.66 |
1 |
SU Beli 38.50
Tamat: Jul. 05, 2024
Akhir: 0.25
Prbhn.: 56.25%
SimbolSU|20240705|38.50C
Delta0.359
Imp Vol0.197
Bidaan0.24
Gamma0.3595
Teoretikal0.25
Permintaan0.28
Theta-0.0282
Nilai Intrinsik-0.4
Volum106
Vega0.0197
Nilai Masa0.65
Buka Faedah36
Rho0.0026
Delta / Theta-12.7445
SU Jual 38.50
Tamat: Jul. 05, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolSU|20240705|38.50P
Delta-0.6543
Imp Vol0.1809
Bidaan0.6
Gamma0.3871
Teoretikal0.61
Permintaan0.66
Theta-0.0243
Nilai Intrinsik0.4
Volum1
Vega0.0194
Nilai Masa0.21
Buka Faedah0
Rho-0.0041
Delta / Theta26.8979
|
0.11 |
10% |
0.06 |
0.16 |
37 |
39.00 |
1.04 |
-28.28% |
0.96 |
1.21 |
11 |
SU Beli 39.00
Tamat: Jul. 05, 2024
Akhir: 0.11
Prbhn.: 10%
SimbolSU|20240705|39.00C
Delta0.1969
Imp Vol0.1928
Bidaan0.06
Gamma0.2726
Teoretikal0.11
Permintaan0.16
Theta-0.0204
Nilai Intrinsik-0.9
Volum37
Vega0.0146
Nilai Masa1.01
Buka Faedah198
Rho0.0014
Delta / Theta-9.6574
SU Jual 39.00
Tamat: Jul. 05, 2024
Akhir: 1.04
Prbhn.: -28.28%
SimbolSU|20240705|39.00P
Delta-0.7745
Imp Vol0.218
Bidaan0.96
Gamma0.262
Teoretikal1.04
Permintaan1.21
Theta-0.0237
Nilai Intrinsik0.9
Volum11
Vega0.0158
Nilai Masa0.14
Buka Faedah12
Rho-0.0045
Delta / Theta32.6646
|
0.09 |
50% |
0.04 |
0.1 |
47 |
39.50 |
0 |
0% |
1.39 |
2.25 |
0 |
SU Beli 39.50
Tamat: Jul. 05, 2024
Akhir: 0.09
Prbhn.: 50%
SimbolSU|20240705|39.50C
Delta0.1421
Imp Vol0.2381
Bidaan0.04
Gamma0.1789
Teoretikal0.09
Permintaan0.1
Theta-0.0203
Nilai Intrinsik-1.4
Volum47
Vega0.0119
Nilai Masa1.49
Buka Faedah22
Rho0.001
Delta / Theta-6.9832
SU Jual 39.50
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolSU|20240705|39.50P
Delta-0.7056
Imp Vol0.4529
Bidaan1.39
Gamma0.1465
Teoretikal1.82
Permintaan2.25
Theta-0.0578
Nilai Intrinsik1.4
Volum0
Vega0.0182
Nilai Masa-1.4
Buka Faedah0
Rho-0.0045
Delta / Theta12.2131
|