30.5 |
0% |
26 |
31 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SLF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 30.5
Prbhn.: 0%
SimbolSLF|20240517|25.00C
Delta0.9147
Imp Vol5.2368
Bidaan26
Gamma0.0037
Teoretikal31
Permintaan31
Theta-0.4013
Nilai Intrinsik28.69
Volum0
Vega0.0123
Nilai Masa1.81
Buka Faedah0
Rho0.0033
Delta / Theta-2.2796
SLF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.69
Volum0
Vega0
Nilai Masa28.69
Buka Faedah0
Rho0
Delta / Theta0
|
21.2 |
0% |
21 |
25.9 |
0 |
30.00 |
0.05 |
0% |
0 |
4.8 |
0 |
SLF Beli 30.00
Tamat: Mei 17, 2024
Akhir: 21.2
Prbhn.: 0%
SimbolSLF|20240517|30.00C
Delta0.8945
Imp Vol4.1579
Bidaan21
Gamma0.0055
Teoretikal25.9
Permintaan25.9
Theta-0.3734
Nilai Intrinsik23.69
Volum0
Vega0.0144
Nilai Masa-2.49
Buka Faedah1
Rho0.004
Delta / Theta-2.3955
SLF Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLF|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.69
Volum0
Vega0
Nilai Masa23.74
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.9 |
0 |
35.00 |
0.4 |
0% |
0 |
0.05 |
0 |
SLF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240517|35.00C
Delta0.8676
Imp Vol3.3164
Bidaan16
Gamma0.0081
Teoretikal20.9
Permintaan20.9
Theta-0.3505
Nilai Intrinsik18.69
Volum0
Vega0.017
Nilai Masa-18.69
Buka Faedah0
Rho0.0048
Delta / Theta-2.4756
SLF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSLF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.69
Volum0
Vega0
Nilai Masa19.09
Buka Faedah31
Rho0
Delta / Theta0
|
|
53.69 |
Harga @ Mei 09, 2024 20:37 GMT |
0.16 |
6.67% |
0.15 |
0.25 |
183 |
55.00 |
1.3 |
0% |
0 |
2.9 |
0 |
SLF Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 6.67%
SimbolSLF|20240517|55.00C
Delta0.1976
Imp Vol0.1853
Bidaan0.15
Gamma0.1886
Teoretikal0.16
Permintaan0.25
Theta-0.0259
Nilai Intrinsik-1.31
Volum183
Vega0.0221
Nilai Masa1.47
Buka Faedah2,783
Rho0.0023
Delta / Theta-7.6358
SLF Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSLF|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah10
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
1.65 |
0 |
60.00 |
6.5 |
0% |
4 |
7.2 |
2 |
SLF Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSLF|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.41
Buka Faedah58
Rho0
Delta / Theta0
SLF Jual 60.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolSLF|20240517|60.00P
Delta-0.8976
Imp Vol0.5717
Bidaan4
Gamma0.0393
Teoretikal6.5
Permintaan7.2
Theta-0.0488
Nilai Intrinsik6.31
Volum2
Vega0.0141
Nilai Masa0.19
Buka Faedah0
Rho-0.0083
Delta / Theta18.3816
|
0.09 |
0% |
0 |
0.1 |
1 |
65.00 |
0 |
0% |
9.1 |
14 |
0 |
SLF Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolSLF|20240517|65.00C
Delta0.0405
Imp Vol0.7168
Bidaan0
Gamma0.0153
Teoretikal0.09
Permintaan0.1
Theta-0.0311
Nilai Intrinsik-11.31
Volum1
Vega0.0069
Nilai Masa11.4
Buka Faedah3
Rho0.0005
Delta / Theta-1.3043
SLF Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240517|65.00P
Delta-0.9142
Imp Vol0.8997
Bidaan9.1
Gamma0.0241
Teoretikal11.55
Permintaan14
Theta-0.0676
Nilai Intrinsik11.31
Volum0
Vega0.0124
Nilai Masa-11.31
Buka Faedah0
Rho-0.009
Delta / Theta13.527
|