| 0 |
0% |
47.3 |
50.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SUI Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261016|65.00C
Delta0.9975
Imp Vol1.5346
Bidaan47.3
Gamma0.0003
Teoretikal49.45
Permintaan50.2
Theta-0.0112
Nilai Intrinsik49
Volum0
Vega0.0011
Nilai Masa-49
Buka Faedah0
Rho0.0037
Delta / Theta-89.3261
SUI Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261016|65.00P
Delta-0.0495
Imp Vol2.8086
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.3254
Nilai Intrinsik-49
Volum0
Vega0.0162
Nilai Masa49
Buka Faedah0
Rho-0.0012
Delta / Theta0.1523
|
| 0 |
0% |
42.3 |
44.8 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SUI Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261016|70.00C
Delta0.9973
Imp Vol1.3411
Bidaan42.3
Gamma0.0004
Teoretikal44.45
Permintaan44.8
Theta-0.0106
Nilai Intrinsik44
Volum0
Vega0.0012
Nilai Masa-44
Buka Faedah0
Rho0.0039
Delta / Theta-93.7564
SUI Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261016|70.00P
Delta-0.0555
Imp Vol2.4996
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.317
Nilai Intrinsik-44
Volum0
Vega0.0178
Nilai Masa44
Buka Faedah0
Rho-0.0013
Delta / Theta0.1751
|
| 0 |
0% |
37.4 |
39.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SUI Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261016|75.00C
Delta0.997
Imp Vol1.1608
Bidaan37.4
Gamma0.0005
Teoretikal39.45
Permintaan39.9
Theta-0.0101
Nilai Intrinsik39
Volum0
Vega0.0013
Nilai Masa-39
Buka Faedah0
Rho0.0043
Delta / Theta-98.4906
SUI Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261016|75.00P
Delta-0.0625
Imp Vol2.2098
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.3075
Nilai Intrinsik-39
Volum0
Vega0.0195
Nilai Masa39
Buka Faedah0
Rho-0.0015
Delta / Theta0.2032
|
|
114 |
Harga @ Okt. 09, 2026 20:17 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
115.00 |
1.92 |
0% |
1.2 |
2.45 |
3 |
SUI Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261016|115.00C
Delta0.4392
Imp Vol0.2109
Bidaan0
Gamma0.118
Teoretikal1.08
Permintaan2.15
Theta-0.0941
Nilai Intrinsik-1
Volum0
Vega0.0625
Nilai Masa1
Buka Faedah476
Rho0.0085
Delta / Theta-4.67
SUI Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolSUI|20261016|115.00P
Delta-0.551
Imp Vol0.2415
Bidaan1.2
Gamma0.1034
Teoretikal1.83
Permintaan2.45
Theta-0.1078
Nilai Intrinsik1
Volum3
Vega0.0627
Nilai Masa0.92
Buka Faedah14
Rho-0.0109
Delta / Theta5.1094
|
| 0 |
0% |
0 |
0.35 |
0 |
120.00 |
0 |
0% |
5.3 |
7.7 |
0 |
SUI Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261016|120.00C
Delta0.0935
Imp Vol0.2563
Bidaan0
Gamma0.0411
Teoretikal0.18
Permintaan0.35
Theta-0.0485
Nilai Intrinsik-6
Volum0
Vega0.0265
Nilai Masa6
Buka Faedah24
Rho0.0019
Delta / Theta-1.93
SUI Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261016|120.00P
Delta-0.7664
Imp Vol0.4511
Bidaan5.3
Gamma0.0428
Teoretikal6.5
Permintaan7.7
Theta-0.1555
Nilai Intrinsik6
Volum0
Vega0.0485
Nilai Masa-6
Buka Faedah142
Rho-0.015
Delta / Theta4.9274
|
| 0 |
0% |
0 |
0.75 |
0 |
125.00 |
0 |
0% |
10.2 |
12.7 |
0 |
SUI Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261016|125.00C
Delta0.1036
Imp Vol0.4922
Bidaan0
Gamma0.0231
Teoretikal0.38
Permintaan0.75
Theta-0.1003
Nilai Intrinsik-11
Volum0
Vega0.0285
Nilai Masa11
Buka Faedah1,084
Rho0.002
Delta / Theta-1.033
SUI Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261016|125.00P
Delta-0.8282
Imp Vol0.6419
Bidaan10.2
Gamma0.025
Teoretikal11.45
Permintaan12.7
Theta-0.1837
Nilai Intrinsik11
Volum0
Vega0.0403
Nilai Masa-11
Buka Faedah0
Rho-0.0162
Delta / Theta4.5092
|