| 0 |
0% |
46.8 |
50.6 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
SUI Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261120|65.00C
Delta0.979
Imp Vol1.23
Bidaan46.8
Gamma0.0015
Teoretikal48.7
Permintaan50.6
Theta-0.0362
Nilai Intrinsik48.26
Volum0
Vega0.0131
Nilai Masa-48.26
Buka Faedah0
Rho0.0193
Delta / Theta-27.0769
SUI Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261120|65.00P
Delta-0.0443
Imp Vol1.5304
Bidaan0
Gamma0.0022
Teoretikal0.88
Permintaan1.75
Theta-0.0928
Nilai Intrinsik-48.26
Volum0
Vega0.0255
Nilai Masa48.26
Buka Faedah0
Rho-0.0032
Delta / Theta0.4779
|
| 0 |
0% |
41.7 |
45.7 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
SUI Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261120|70.00C
Delta0.9766
Imp Vol1.0823
Bidaan41.7
Gamma0.0018
Teoretikal43.7
Permintaan45.7
Theta-0.0351
Nilai Intrinsik43.26
Volum0
Vega0.0145
Nilai Masa-43.26
Buka Faedah0
Rho0.0214
Delta / Theta-27.8032
SUI Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261120|70.00P
Delta-0.0498
Imp Vol1.3582
Bidaan0
Gamma0.0028
Teoretikal0.88
Permintaan1.75
Theta-0.0904
Nilai Intrinsik-43.26
Volum0
Vega0.028
Nilai Masa43.26
Buka Faedah0
Rho-0.0035
Delta / Theta0.5511
|
| 0 |
0% |
36.7 |
40.7 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
SUI Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261120|75.00C
Delta0.9738
Imp Vol0.9441
Bidaan36.7
Gamma0.0023
Teoretikal38.7
Permintaan40.7
Theta-0.034
Nilai Intrinsik38.26
Volum0
Vega0.016
Nilai Masa-38.26
Buka Faedah0
Rho0.0233
Delta / Theta-28.6676
SUI Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261120|75.00P
Delta-0.0323
Imp Vol0.999
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-38.26
Volum0
Vega0.0197
Nilai Masa38.26
Buka Faedah0
Rho-0.0022
Delta / Theta0.6903
|
|
113.26 |
Harga @ Okt. 30, 2026 20:17 GMT |
| 1.69 |
0% |
0.1 |
4 |
0 |
115.00 |
0 |
0% |
1.55 |
5.1 |
0 |
SUI Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolSUI|20261120|115.00C
Delta0.4233
Imp Vol0.2517
Bidaan0.1
Gamma0.0571
Teoretikal2.05
Permintaan4
Theta-0.0636
Nilai Intrinsik-1.74
Volum0
Vega0.1064
Nilai Masa3.43
Buka Faedah11
Rho0.0237
Delta / Theta-6.6546
SUI Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261120|115.00P
Delta-0.5851
Imp Vol0.228
Bidaan1.55
Gamma0.0627
Teoretikal3.33
Permintaan5.1
Theta-0.0572
Nilai Intrinsik1.74
Volum0
Vega0.1058
Nilai Masa-1.74
Buka Faedah252
Rho-0.0347
Delta / Theta10.2371
|
| 0.6 |
-40% |
0.4 |
2.75 |
5 |
120.00 |
0 |
0% |
5 |
8 |
0 |
SUI Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -40%
SimbolSUI|20261120|120.00C
Delta0.2727
Imp Vol0.3609
Bidaan0.4
Gamma0.0338
Teoretikal1.58
Permintaan2.75
Theta-0.0775
Nilai Intrinsik-6.74
Volum5
Vega0.0903
Nilai Masa7.34
Buka Faedah575
Rho0.0154
Delta / Theta-3.5188
SUI Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261120|120.00P
Delta-0.9851
Imp Vol0.1082
Bidaan5
Gamma0.0127
Teoretikal6.54
Permintaan8
Theta-0.0022
Nilai Intrinsik6.74
Volum0
Vega0.0097
Nilai Masa-6.74
Buka Faedah2
Rho-0.0261
Delta / Theta438.2011
|
| 0.05 |
0% |
0 |
0.75 |
0 |
125.00 |
0 |
0% |
9.7 |
12.7 |
0 |
SUI Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSUI|20261120|125.00C
Delta0.0987
Imp Vol0.3046
Bidaan0
Gamma0.0209
Teoretikal0.38
Permintaan0.75
Theta-0.0342
Nilai Intrinsik-11.74
Volum0
Vega0.0473
Nilai Masa11.79
Buka Faedah179
Rho0.0058
Delta / Theta-2.8805
SUI Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20261120|125.00P
Delta-0.9893
Imp Vol0.1778
Bidaan9.7
Gamma0.0058
Teoretikal11.54
Permintaan12.7
Theta-0.0027
Nilai Intrinsik11.74
Volum0
Vega0.0072
Nilai Masa-11.74
Buka Faedah0
Rho-0.0228
Delta / Theta367.7569
|