0 |
0% |
49.2 |
54 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
SUI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUI|20240517|60.00C
Delta0.9821
Imp Vol1.4653
Bidaan49.2
Gamma0.0012
Teoretikal51.6
Permintaan54
Theta-0.0433
Nilai Intrinsik51.36
Volum0
Vega0.0102
Nilai Masa-51.36
Buka Faedah0
Rho0.0177
Delta / Theta-22.6969
SUI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUI|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.36
Volum0
Vega0
Nilai Masa51.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.2 |
49 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
SUI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUI|20240517|65.00C
Delta0.9802
Imp Vol1.2896
Bidaan44.2
Gamma0.0015
Teoretikal46.6
Permintaan49
Theta-0.0419
Nilai Intrinsik46.36
Volum0
Vega0.0111
Nilai Masa-46.36
Buka Faedah0
Rho0.0201
Delta / Theta-23.3858
SUI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUI|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.36
Volum0
Vega0
Nilai Masa46.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.2 |
44 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
SUI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUI|20240517|70.00C
Delta0.9781
Imp Vol1.1261
Bidaan39.2
Gamma0.0019
Teoretikal41.6
Permintaan44
Theta-0.0404
Nilai Intrinsik41.36
Volum0
Vega0.0121
Nilai Masa-41.36
Buka Faedah0
Rho0.0239
Delta / Theta-24.2212
SUI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUI|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.36
Volum0
Vega0
Nilai Masa41.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.36 |
Harga @ Apr. 30, 2024 20:03 GMT |
0 |
0% |
0.9 |
2 |
0 |
115.00 |
3 |
134.38% |
2.8 |
5.8 |
8 |
SUI Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUI|20240517|115.00C
Delta0.3234
Imp Vol0.2956
Bidaan0.9
Gamma0.0505
Teoretikal1.45
Permintaan2
Theta-0.0768
Nilai Intrinsik-3.64
Volum0
Vega0.0862
Nilai Masa3.64
Buka Faedah0
Rho0.0161
Delta / Theta-4.2127
SUI Jual 115.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 134.38%
SimbolSUI|20240517|115.00P
Delta-0.6305
Imp Vol0.3875
Bidaan2.8
Gamma0.0406
Teoretikal5.8
Permintaan5.8
Theta-0.0993
Nilai Intrinsik3.64
Volum8
Vega0.0905
Nilai Masa-0.64
Buka Faedah14
Rho-0.0292
Delta / Theta6.3505
|
2.51 |
-20.06% |
0.1 |
1.05 |
2 |
120.00 |
5.5 |
96.43% |
6.3 |
11 |
4 |
SUI Beli 120.00
Tamat: Mei 17, 2024
Akhir: 2.51
Prbhn.: -20.06%
SimbolSUI|20240517|120.00C
Delta0.1494
Imp Vol0.3187
Bidaan0.1
Gamma0.0303
Teoretikal0.58
Permintaan1.05
Theta-0.0532
Nilai Intrinsik-8.64
Volum2
Vega0.0559
Nilai Masa11.15
Buka Faedah45
Rho0.0075
Delta / Theta-2.8088
SUI Jual 120.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 96.43%
SimbolSUI|20240517|120.00P
Delta-0.9759
Imp Vol0.1906
Bidaan6.3
Gamma0.0129
Teoretikal8.65
Permintaan11
Theta-0.0053
Nilai Intrinsik8.64
Volum4
Vega0.0127
Nilai Masa-3.14
Buka Faedah8
Rho-0.0138
Delta / Theta183.1915
|
2.11 |
88.39% |
0 |
0.65 |
3 |
125.00 |
2.5 |
0% |
11.2 |
15.9 |
0 |
SUI Beli 125.00
Tamat: Mei 17, 2024
Akhir: 2.11
Prbhn.: 88.39%
SimbolSUI|20240517|125.00C
Delta0.2374
Imp Vol0.6752
Bidaan0
Gamma0.019
Teoretikal2.11
Permintaan0.65
Theta-0.1486
Nilai Intrinsik-13.64
Volum3
Vega0.0742
Nilai Masa15.75
Buka Faedah11
Rho0.0113
Delta / Theta-1.5983
SUI Jual 125.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolSUI|20240517|125.00P
Delta-0.7492
Imp Vol0.7108
Bidaan11.2
Gamma0.0187
Teoretikal15.9
Permintaan15.9
Theta-0.1541
Nilai Intrinsik13.64
Volum0
Vega0.0762
Nilai Masa-11.14
Buka Faedah2
Rho-0.036
Delta / Theta4.8605
|