| 0 |
0% |
43 |
46.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SUI Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|70.00C
Delta0.9981
Imp Vol3.4204
Bidaan43
Gamma0.0003
Teoretikal45.11
Permintaan46.5
Theta-0.06
Nilai Intrinsik45.01
Volum0
Vega0.0004
Nilai Masa-45.01
Buka Faedah0
Rho0.0008
Delta / Theta-16.6392
SUI Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|70.00P
Delta-0.0548
Imp Vol6.7156
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-2.2615
Nilai Intrinsik-45.01
Volum0
Vega0.0066
Nilai Masa45.01
Buka Faedah0
Rho-0.0002
Delta / Theta0.0242
|
| 0 |
0% |
38 |
41.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SUI Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|75.00C
Delta0.9978
Imp Vol2.9745
Bidaan38
Gamma0.0004
Teoretikal40.11
Permintaan41.6
Theta-0.0587
Nilai Intrinsik40.01
Volum0
Vega0.0004
Nilai Masa-40.01
Buka Faedah0
Rho0.0009
Delta / Theta-16.9898
SUI Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|75.00P
Delta-0.0616
Imp Vol5.9447
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-2.1947
Nilai Intrinsik-40.01
Volum0
Vega0.0073
Nilai Masa40.01
Buka Faedah0
Rho-0.0002
Delta / Theta0.0281
|
| 0 |
0% |
33 |
36.7 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
SUI Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|80.00C
Delta0.9975
Imp Vol2.5551
Bidaan33
Gamma0.0005
Teoretikal35.11
Permintaan36.7
Theta-0.057
Nilai Intrinsik35.01
Volum0
Vega0.0005
Nilai Masa-35.01
Buka Faedah0
Rho0.001
Delta / Theta-17.4983
SUI Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|80.00P
Delta-0.0697
Imp Vol5.2159
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-2.1187
Nilai Intrinsik-35.01
Volum0
Vega0.008
Nilai Masa35.01
Buka Faedah0
Rho-0.0002
Delta / Theta0.0329
|
|
115.01 |
Harga @ Sep. 18, 2026 16:17 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
120.00 |
5.25 |
0% |
4.7 |
5.6 |
2 |
SUI Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|120.00C
Delta0.0916
Imp Vol0.596
Bidaan0
Gamma0.0461
Teoretikal0.15
Permintaan0.3
Theta-0.2974
Nilai Intrinsik-4.99
Volum0
Vega0.0098
Nilai Masa4.99
Buka Faedah225
Rho0.0003
Delta / Theta-0.3079
SUI Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolSUI|20260918|120.00P
Delta-0.8753
Imp Vol0.6859
Bidaan4.7
Gamma0.0501
Teoretikal5.15
Permintaan5.6
Theta-0.4276
Nilai Intrinsik4.99
Volum2
Vega0.0123
Nilai Masa0.26
Buka Faedah94
Rho-0.0025
Delta / Theta2.0471
|
| 2.15 |
0% |
0 |
0.45 |
13 |
125.00 |
0 |
0% |
8.6 |
12 |
0 |
SUI Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolSUI|20260918|125.00C
Delta0.0778
Imp Vol1.0964
Bidaan0
Gamma0.0222
Teoretikal0.23
Permintaan0.45
Theta-0.4842
Nilai Intrinsik-9.99
Volum13
Vega0.0087
Nilai Masa12.14
Buka Faedah1,082
Rho0.0002
Delta / Theta-0.1607
SUI Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|125.00P
Delta-0.8882
Imp Vol1.2703
Bidaan8.6
Gamma0.025
Teoretikal10.3
Permintaan12
Theta-0.7326
Nilai Intrinsik9.99
Volum0
Vega0.0114
Nilai Masa-9.99
Buka Faedah0
Rho-0.0024
Delta / Theta1.2123
|
| 1.85 |
0% |
0 |
2.15 |
13 |
130.00 |
0 |
0% |
13.6 |
17 |
0 |
SUI Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolSUI|20260918|130.00C
Delta0.1608
Imp Vol2.2333
Bidaan0
Gamma0.0183
Teoretikal1.08
Permintaan2.15
Theta-1.6539
Nilai Intrinsik-14.99
Volum13
Vega0.0146
Nilai Masa16.84
Buka Faedah29
Rho0.0004
Delta / Theta-0.0972
SUI Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|130.00P
Delta-0.9109
Imp Vol1.6847
Bidaan13.6
Gamma0.016
Teoretikal15.3
Permintaan17
Theta-0.8225
Nilai Intrinsik14.99
Volum0
Vega0.0096
Nilai Masa-14.99
Buka Faedah0
Rho-0.0026
Delta / Theta1.1075
|