| 0 |
0% |
14.6 |
17.8 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
SUI Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|105.00C
Delta0.8727
Imp Vol0.6181
Bidaan14.6
Gamma0.0138
Teoretikal16.2
Permintaan17.8
Theta-0.1028
Nilai Intrinsik14.77
Volum0
Vega0.0505
Nilai Masa-14.77
Buka Faedah0
Rho0.0283
Delta / Theta-8.4873
SUI Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|105.00P
Delta-0.071
Imp Vol0.4701
Bidaan0
Gamma0.0118
Teoretikal0.375
Permintaan0.75
Theta-0.0518
Nilai Intrinsik-14.77
Volum0
Vega0.0331
Nilai Masa14.77
Buka Faedah1
Rho-0.0034
Delta / Theta1.3708
|
| 0 |
0% |
9.9 |
12.9 |
0 |
110.00 |
0 |
0% |
0 |
1.1 |
0 |
SUI Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|110.00C
Delta0.8238
Imp Vol0.4963
Bidaan9.9
Gamma0.0213
Teoretikal11.4
Permintaan12.9
Theta-0.103
Nilai Intrinsik9.77
Volum0
Vega0.0628
Nilai Masa-9.77
Buka Faedah0
Rho0.0292
Delta / Theta-7.9962
SUI Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|110.00P
Delta-0.1171
Imp Vol0.3808
Bidaan0
Gamma0.0212
Teoretikal0.55
Permintaan1.1
Theta-0.0607
Nilai Intrinsik-9.77
Volum0
Vega0.0479
Nilai Masa9.77
Buka Faedah17
Rho-0.0056
Delta / Theta1.9272
|
| 0 |
0% |
5.6 |
8.4 |
0 |
115.00 |
0 |
0% |
0.45 |
1 |
0 |
SUI Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|115.00C
Delta0.7186
Imp Vol0.4053
Bidaan5.6
Gamma0.0341
Teoretikal7
Permintaan8.4
Theta-0.1102
Nilai Intrinsik4.77
Volum0
Vega0.082
Nilai Masa-4.77
Buka Faedah0
Rho0.0277
Delta / Theta-6.5199
SUI Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|115.00P
Delta-0.1968
Imp Vol0.265
Bidaan0.45
Gamma0.0429
Teoretikal0.725
Permintaan1
Theta-0.0596
Nilai Intrinsik-4.77
Volum0
Vega0.0675
Nilai Masa4.77
Buka Faedah637
Rho-0.0092
Delta / Theta3.3012
|
|
119.77 |
Harga @ Ogos 06, 2026 14:17 GMT |
| 0 |
0% |
1.45 |
4.9 |
0 |
120.00 |
0 |
0% |
0.2 |
3.8 |
0 |
SUI Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|120.00C
Delta0.5232
Imp Vol0.3162
Bidaan1.45
Gamma0.0516
Teoretikal3.175
Permintaan4.9
Theta-0.1019
Nilai Intrinsik-0.23
Volum0
Vega0.0969
Nilai Masa0.23
Buka Faedah1
Rho0.0217
Delta / Theta-5.137
SUI Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|120.00P
Delta-0.4745
Imp Vol0.217
Bidaan0.2
Gamma0.0753
Teoretikal2
Permintaan3.8
Theta-0.07
Nilai Intrinsik0.23
Volum0
Vega0.0969
Nilai Masa-0.23
Buka Faedah40
Rho-0.0215
Delta / Theta6.7815
|
| 0 |
0% |
0.4 |
2.25 |
0 |
125.00 |
0 |
0% |
3.8 |
6.3 |
0 |
SUI Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|125.00C
Delta0.2833
Imp Vol0.3188
Bidaan0.4
Gamma0.0436
Teoretikal1.325
Permintaan2.25
Theta-0.0875
Nilai Intrinsik-5.23
Volum0
Vega0.0824
Nilai Masa5.23
Buka Faedah207
Rho0.0122
Delta / Theta-3.2392
SUI Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|125.00P
Delta-0.8676
Imp Vol0.1696
Bidaan3.8
Gamma0.0516
Teoretikal5.05
Permintaan6.3
Theta-0.029
Nilai Intrinsik5.23
Volum0
Vega0.0519
Nilai Masa-5.23
Buka Faedah3
Rho-0.0345
Delta / Theta29.8752
|
| 0 |
0% |
0 |
0.95 |
0 |
130.00 |
0 |
0% |
7.9 |
10.8 |
0 |
SUI Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|130.00C
Delta0.1242
Imp Vol0.3254
Bidaan0
Gamma0.0258
Teoretikal0.475
Permintaan0.95
Theta-0.0541
Nilai Intrinsik-10.23
Volum0
Vega0.0499
Nilai Masa10.23
Buka Faedah31
Rho0.0055
Delta / Theta-2.2957
SUI Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|130.00P
Delta-0.9932
Imp Vol0.1584
Bidaan7.9
Gamma0.0048
Teoretikal9.79
Permintaan10.8
Theta-0.0021
Nilai Intrinsik10.23
Volum0
Vega0.0043
Nilai Masa-10.23
Buka Faedah1
Rho-0.0162
Delta / Theta482.8124
|