| 0 |
0% |
48.8 |
52.8 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
SUI Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|70.00C
Delta0.9651
Imp Vol1.6134
Bidaan48.8
Gamma0.0019
Teoretikal50.8
Permintaan52.8
Theta-0.0962
Nilai Intrinsik50.31
Volum0
Vega0.0184
Nilai Masa-50.31
Buka Faedah0
Rho0.0175
Delta / Theta-10.0348
SUI Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|70.00P
Delta-0.0248
Imp Vol1.4721
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.0695
Nilai Intrinsik-50.31
Volum0
Vega0.0142
Nilai Masa50.31
Buka Faedah0
Rho-0.0013
Delta / Theta0.3574
|
| 0 |
0% |
43.9 |
47.6 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
SUI Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|75.00C
Delta0.9633
Imp Vol1.4092
Bidaan43.9
Gamma0.0065
Teoretikal45.75
Permintaan47.6
Theta-0.0875
Nilai Intrinsik45.31
Volum0
Vega0.0192
Nilai Masa-45.31
Buka Faedah0
Rho0.019
Delta / Theta-11.0039
SUI Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|75.00P
Delta-0.0279
Imp Vol1.3079
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0679
Nilai Intrinsik-45.31
Volum0
Vega0.0156
Nilai Masa45.31
Buka Faedah0
Rho-0.0014
Delta / Theta0.4099
|
| 0 |
0% |
39.3 |
42.2 |
0 |
80.00 |
0 |
0% |
0 |
1.75 |
0 |
SUI Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|80.00C
Delta0.9588
Imp Vol1.243
Bidaan39.3
Gamma0.0029
Teoretikal40.75
Permintaan42.2
Theta-0.085
Nilai Intrinsik40.31
Volum0
Vega0.0211
Nilai Masa-40.31
Buka Faedah0
Rho0.0208
Delta / Theta-11.2748
SUI Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|80.00P
Delta-0.0549
Imp Vol1.378
Bidaan0
Gamma0.0033
Teoretikal0.88
Permintaan1.75
Theta-0.1243
Nilai Intrinsik-40.31
Volum0
Vega0.0271
Nilai Masa40.31
Buka Faedah0
Rho-0.0029
Delta / Theta0.4418
|
|
120.31 |
Harga @ Ogos 06, 2026 17:47 GMT |
| 0 |
0% |
0.2 |
2.25 |
0 |
125.00 |
0 |
0% |
3.8 |
6.3 |
0 |
SUI Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|125.00C
Delta0.2753
Imp Vol0.3057
Bidaan0.2
Gamma0.0448
Teoretikal1.23
Permintaan2.25
Theta-0.0827
Nilai Intrinsik-4.69
Volum0
Vega0.0813
Nilai Masa4.69
Buka Faedah207
Rho0.0119
Delta / Theta-3.3274
SUI Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|125.00P
Delta-0.8604
Imp Vol0.1737
Bidaan3.8
Gamma0.0535
Teoretikal5.05
Permintaan6.3
Theta-0.0309
Nilai Intrinsik4.69
Volum0
Vega0.0538
Nilai Masa-4.69
Buka Faedah3
Rho-0.0344
Delta / Theta27.8724
|
| 0 |
0% |
0 |
0.95 |
0 |
130.00 |
0 |
0% |
8.1 |
10.8 |
0 |
SUI Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|130.00C
Delta0.1244
Imp Vol0.3248
Bidaan0
Gamma0.0259
Teoretikal0.48
Permintaan0.95
Theta-0.0541
Nilai Intrinsik-9.69
Volum0
Vega0.05
Nilai Masa9.69
Buka Faedah31
Rho0.0055
Delta / Theta-2.3006
SUI Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|130.00P
Delta-0.9893
Imp Vol0.1673
Bidaan8.1
Gamma0.0068
Teoretikal9.77
Permintaan10.8
Theta-0.0033
Nilai Intrinsik9.69
Volum0
Vega0.0065
Nilai Masa-9.69
Buka Faedah1
Rho-0.0205
Delta / Theta296.2126
|
| 0 |
0% |
0 |
0.75 |
0 |
135.00 |
0 |
0% |
13.2 |
15.9 |
0 |
SUI Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|135.00C
Delta0.0854
Imp Vol0.4052
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.0514
Nilai Intrinsik-14.69
Volum0
Vega0.0381
Nilai Masa14.69
Buka Faedah1
Rho0.0038
Delta / Theta-1.6631
SUI Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260821|135.00P
Delta-0.9914
Imp Vol0.2401
Bidaan13.2
Gamma0.0091
Teoretikal14.77
Permintaan15.9
Theta-0.0039
Nilai Intrinsik14.69
Volum0
Vega0.0054
Nilai Masa-14.69
Buka Faedah0
Rho-0.0191
Delta / Theta255.648
|