| 0 |
0% |
51.9 |
55.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SUI Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|70.00C
Delta0.9881
Imp Vol1.0987
Bidaan51.9
Gamma0.0009
Teoretikal53.9
Permintaan55.9
Theta-0.0203
Nilai Intrinsik53.19
Volum0
Vega0.0088
Nilai Masa-53.19
Buka Faedah0
Rho0.018
Delta / Theta-48.7585
SUI Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|70.00P
Delta-0.0469
Imp Vol1.5663
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.15
Theta-0.1058
Nilai Intrinsik-53.19
Volum0
Vega0.0298
Nilai Masa53.19
Buka Faedah0
Rho-0.0038
Delta / Theta0.4429
|
| 0 |
0% |
46.9 |
50.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SUI Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|75.00C
Delta0.9867
Imp Vol0.9753
Bidaan46.9
Gamma0.0011
Teoretikal48.9
Permintaan50.9
Theta-0.0199
Nilai Intrinsik48.19
Volum0
Vega0.0098
Nilai Masa-48.19
Buka Faedah0
Rho0.0206
Delta / Theta-49.5391
SUI Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|75.00P
Delta-0.0521
Imp Vol1.4065
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.1034
Nilai Intrinsik-48.19
Volum0
Vega0.0324
Nilai Masa48.19
Buka Faedah0
Rho-0.0042
Delta / Theta0.5038
|
| 0 |
0% |
42 |
45.8 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
SUI Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|80.00C
Delta0.9854
Imp Vol0.8593
Bidaan42
Gamma0.0014
Teoretikal43.9
Permintaan45.8
Theta-0.0192
Nilai Intrinsik43.19
Volum0
Vega0.0106
Nilai Masa-43.19
Buka Faedah0
Rho0.0221
Delta / Theta-51.3028
SUI Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|80.00P
Delta-0.0291
Imp Vol1.0047
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.046
Nilai Intrinsik-43.19
Volum0
Vega0.0202
Nilai Masa43.19
Buka Faedah0
Rho-0.0022
Delta / Theta0.6326
|
|
123.19 |
Harga @ Ogos 27, 2026 20:17 GMT |
| 3.1 |
0% |
1.55 |
4.2 |
0 |
125.00 |
0 |
0% |
0.9 |
3.9 |
0 |
SUI Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSUI|20260918|125.00C
Delta0.4577
Imp Vol0.283
Bidaan1.55
Gamma0.0461
Teoretikal2.88
Permintaan4.2
Theta-0.0773
Nilai Intrinsik-1.81
Volum0
Vega0.1204
Nilai Masa4.91
Buka Faedah1,082
Rho0.0289
Delta / Theta-5.9228
SUI Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|125.00P
Delta-0.6009
Imp Vol0.1427
Bidaan0.9
Gamma0.0889
Teoretikal2.4
Permintaan3.9
Theta-0.0376
Nilai Intrinsik1.81
Volum0
Vega0.1171
Nilai Masa-1.81
Buka Faedah61
Rho-0.0396
Delta / Theta15.9602
|
| 1.15 |
0% |
0.3 |
1.8 |
0 |
130.00 |
0 |
0% |
4.8 |
7.2 |
0 |
SUI Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSUI|20260918|130.00C
Delta0.233
Imp Vol0.262
Bidaan0.3
Gamma0.0384
Teoretikal1.05
Permintaan1.8
Theta-0.0553
Nilai Intrinsik-6.81
Volum0
Vega0.0929
Nilai Masa7.96
Buka Faedah32
Rho0.0154
Delta / Theta-4.2158
SUI Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|130.00P
Delta-0.9893
Imp Vol0.0891
Bidaan4.8
Gamma0.0104
Teoretikal6.21
Permintaan7.2
Theta-0.0014
Nilai Intrinsik6.81
Volum0
Vega0.008
Nilai Masa-6.81
Buka Faedah1
Rho-0.0227
Delta / Theta709.1677
|
| 0 |
0% |
0 |
0.75 |
0 |
135.00 |
0 |
0% |
9.4 |
12.1 |
0 |
SUI Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|135.00C
Delta0.0998
Imp Vol0.2683
Bidaan0
Gamma0.0215
Teoretikal0.38
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-11.81
Volum0
Vega0.0532
Nilai Masa11.81
Buka Faedah166
Rho0.0068
Delta / Theta-3.0747
SUI Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUI|20260918|135.00P
Delta-0.9929
Imp Vol0.1504
Bidaan9.4
Gamma0.0043
Teoretikal11.21
Permintaan12.1
Theta-0.0016
Nilai Intrinsik11.81
Volum0
Vega0.0055
Nilai Masa-11.81
Buka Faedah0
Rho-0.0179
Delta / Theta617.855
|