12.2 |
0% |
25.1 |
30.1 |
0 |
25.00 |
|
52.49 |
Harga @ Feb. 12, 2025 15:35 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
SUM Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 12.2
Prbhn.: 0%
SimbolSUM|20250221|25.00C
Delta0.9891
Imp Vol2.0212
Bidaan25.1
Gamma0.0016
Teoretikal27.6
Permintaan30.1
Theta-0.027
Nilai Intrinsik27.49
Volum0
Vega0.0026
Nilai Masa-15.29
Buka Faedah0
Rho0.0073
Delta / Theta-36.6433
SUM Beli 52.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSUM|20250221|52.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.06
Buka Faedah5,358
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.05 |
0 |
52.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SUM Jual 52.50
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSUM|20250221|52.50P
Delta-0.4554
Imp Vol0.0109
Bidaan0
Gamma4.2891
Teoretikal0.03
Permintaan0.05
Theta-0.0004
Nilai Intrinsik0.01
Volum0
Vega0.0302
Nilai Masa0.09
Buka Faedah30
Rho-0.0029
Delta / Theta1,254.6667
SUM Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSUM|20250221|55.00C
Delta0.0443
Imp Vol0.1524
Bidaan0
Gamma0.0674
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-2.51
Volum0
Vega0.0085
Nilai Masa2.56
Buka Faedah239
Rho0.0007
Delta / Theta-7.1656
|
0 |
0% |
0.3 |
5.2 |
0 |
55.00 |
0.05 |
0% |
0 |
3.5 |
0 |
SUM Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSUM|20250221|55.00P
Delta-0.807
Imp Vol0.3005
Bidaan0.3
Gamma0.1019
Teoretikal2.75
Permintaan5.2
Theta-0.0303
Nilai Intrinsik2.51
Volum0
Vega0.0249
Nilai Masa-2.51
Buka Faedah0
Rho-0.0094
Delta / Theta26.6604
SUM Beli 57.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSUM|20250221|57.50C
Delta0.3278
Imp Vol0.9757
Bidaan0
Gamma0.0406
Teoretikal1.75
Permintaan3.5
Theta-0.1478
Nilai Intrinsik-5.01
Volum0
Vega0.0329
Nilai Masa5.06
Buka Faedah13
Rho0.0047
Delta / Theta-2.2182
|
0 |
0% |
2.5 |
7.4 |
0 |
57.50 |