0 |
0% |
21.9 |
25 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SUM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUM|20240517|17.50C
Delta0.9418
Imp Vol2.8053
Bidaan21.9
Gamma0.0043
Teoretikal23.45
Permintaan25
Theta-0.0767
Nilai Intrinsik22.5
Volum0
Vega0.0112
Nilai Masa-22.5
Buka Faedah0
Rho0.0082
Delta / Theta-12.2839
SUM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUM|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.5
Volum0
Vega0
Nilai Masa22.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
22.5 |
0 |
20.00 |
0.35 |
0% |
0 |
4.8 |
0 |
SUM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUM|20240517|20.00C
Delta0.9302
Imp Vol2.4542
Bidaan19.5
Gamma0.0057
Teoretikal21
Permintaan22.5
Theta-0.0775
Nilai Intrinsik20
Volum0
Vega0.0129
Nilai Masa-20
Buka Faedah0
Rho0.0093
Delta / Theta-12.0026
SUM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSUM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20
Volum0
Vega0
Nilai Masa20.35
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
16.9 |
20 |
0 |
22.50 |
0 |
0% |
0 |
0.35 |
0 |
SUM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUM|20240517|22.50C
Delta0.9211
Imp Vol2.0722
Bidaan16.9
Gamma0.0074
Teoretikal18.45
Permintaan20
Theta-0.0723
Nilai Intrinsik17.5
Volum0
Vega0.0141
Nilai Masa-17.5
Buka Faedah0
Rho0.0106
Delta / Theta-12.7318
SUM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-17.5
Volum0
Vega0
Nilai Masa17.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
40 |
Harga @ Apr. 26, 2024 21:04 GMT |
1.85 |
22.52% |
1.6 |
1.9 |
1 |
40.00 |
2.04 |
0% |
1.45 |
2.2 |
0 |
SUM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 22.52%
SimbolSUM|20240517|40.00C
Delta0.5333
Imp Vol0.4681
Bidaan1.6
Gamma0.0885
Teoretikal1.85
Permintaan1.9
Theta-0.0454
Nilai Intrinsik0
Volum1
Vega0.0381
Nilai Masa1.85
Buka Faedah148
Rho0.0112
Delta / Theta-11.7566
SUM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolSUM|20240517|40.00P
Delta-0.4688
Imp Vol0.4915
Bidaan1.45
Gamma0.0848
Teoretikal1.82
Permintaan2.2
Theta-0.0421
Nilai Intrinsik0
Volum0
Vega0.0381
Nilai Masa2.04
Buka Faedah89
Rho-0.01
Delta / Theta11.1382
|
0.4 |
0% |
0.55 |
0.8 |
0 |
42.50 |
4 |
0% |
2.85 |
4.2 |
0 |
SUM Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSUM|20240517|42.50C
Delta0.292
Imp Vol0.4028
Bidaan0.55
Gamma0.0889
Teoretikal0.68
Permintaan0.8
Theta-0.0332
Nilai Intrinsik-2.5
Volum0
Vega0.0329
Nilai Masa2.9
Buka Faedah101
Rho0.0063
Delta / Theta-8.7945
SUM Jual 42.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolSUM|20240517|42.50P
Delta-0.653
Imp Vol0.5373
Bidaan2.85
Gamma0.0723
Teoretikal3.53
Permintaan4.2
Theta-0.0419
Nilai Intrinsik2.5
Volum0
Vega0.0354
Nilai Masa1.5
Buka Faedah34
Rho-0.0133
Delta / Theta15.5947
|
0.2 |
-33.33% |
0.2 |
0.35 |
3,016 |
45.00 |
3.13 |
0% |
4.7 |
6.6 |
0 |
SUM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolSUM|20240517|45.00C
Delta0.1155
Imp Vol0.3845
Bidaan0.2
Gamma0.0528
Teoretikal0.2
Permintaan0.35
Theta-0.0177
Nilai Intrinsik-5
Volum3,016
Vega0.0187
Nilai Masa5.2
Buka Faedah207
Rho0.0025
Delta / Theta-6.508
SUM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.13
Prbhn.: 0%
SimbolSUM|20240517|45.00P
Delta-0.7675
Imp Vol0.6088
Bidaan4.7
Gamma0.0531
Teoretikal5.65
Permintaan6.6
Theta-0.0386
Nilai Intrinsik5
Volum0
Vega0.0292
Nilai Masa-1.87
Buka Faedah3
Rho-0.0147
Delta / Theta19.8852
|