0 |
0% |
8 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SMFG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240517|2.50C
Delta0.9686
Imp Vol4.8031
Bidaan8
Gamma0.0053
Teoretikal8.95
Permintaan9.9
Theta-0.0201
Nilai Intrinsik8.725
Volum0
Vega0.0018
Nilai Masa-8.725
Buka Faedah0
Rho0.0008
Delta / Theta-48.1681
SMFG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.725
Volum0
Vega0
Nilai Masa8.725
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SMFG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240517|5.00C
Delta0.9402
Imp Vol2.7132
Bidaan5.5
Gamma0.016
Teoretikal6.45
Permintaan7.4
Theta-0.0196
Nilai Intrinsik6.225
Volum0
Vega0.0031
Nilai Masa-6.225
Buka Faedah0
Rho0.0018
Delta / Theta-47.8959
SMFG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.225
Volum0
Vega0
Nilai Masa6.225
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SMFG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240517|7.50C
Delta0.8781
Imp Vol1.7429
Bidaan3.2
Gamma0.0427
Teoretikal4.05
Permintaan4.9
Theta-0.022
Nilai Intrinsik3.725
Volum0
Vega0.0054
Nilai Masa-3.725
Buka Faedah0
Rho0.0027
Delta / Theta-39.9876
SMFG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.725
Volum0
Vega0
Nilai Masa3.725
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.225 |
Harga @ Apr. 26, 2024 20:42 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
1.4 |
0% |
0.85 |
2.9 |
0 |
SMFG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSMFG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.275
Volum0
Vega0
Nilai Masa1.325
Buka Faedah9
Rho0
Delta / Theta0
SMFG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSMFG|20240517|12.50P
Delta-0.6289
Imp Vol0.9962
Bidaan0.85
Gamma0.1407
Teoretikal1.88
Permintaan2.9
Theta-0.0238
Nilai Intrinsik1.275
Volum0
Vega0.0101
Nilai Masa0.125
Buka Faedah29
Rho-0.0043
Delta / Theta26.449
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.2 |
4.4 |
0 |
SMFG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.775
Volum0
Vega0
Nilai Masa3.775
Buka Faedah0
Rho0
Delta / Theta0
SMFG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240517|15.00P
Delta-0.9613
Imp Vol0.6605
Bidaan3.2
Gamma0.047
Teoretikal3.8
Permintaan4.4
Theta-0.0032
Nilai Intrinsik3.775
Volum0
Vega0.0022
Nilai Masa-3.775
Buka Faedah0
Rho-0.0041
Delta / Theta305.1771
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.5 |
7 |
0 |
SMFG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.275
Volum0
Vega0
Nilai Masa6.275
Buka Faedah0
Rho0
Delta / Theta0
SMFG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240517|17.50P
Delta-0.7311
Imp Vol2.1214
Bidaan5.5
Gamma0.0577
Teoretikal7
Permintaan7
Theta-0.0438
Nilai Intrinsik6.275
Volum0
Vega0.0088
Nilai Masa-6.275
Buka Faedah0
Rho-0.0066
Delta / Theta16.6768
|