| 0 |
0% |
133.5 |
137.4 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261120|170.00C
Delta0.9917
Imp Vol1.1514
Bidaan133.5
Gamma0.0003
Teoretikal135.45
Permintaan137.4
Theta-0.0545
Nilai Intrinsik136.19
Volum0
Vega0.0145
Nilai Masa-136.19
Buka Faedah0
Rho0.0824
Delta / Theta-18.1842
SYK Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261120|170.00P
Delta-0.0253
Imp Vol1.473
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1629
Nilai Intrinsik-136.19
Volum0
Vega0.04
Nilai Masa136.19
Buka Faedah0
Rho-0.004
Delta / Theta0.1552
|
| 0 |
0% |
128.4 |
132.4 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261120|175.00C
Delta0.9931
Imp Vol1.0555
Bidaan128.4
Gamma0.0002
Teoretikal130.4
Permintaan132.4
Theta-0.0442
Nilai Intrinsik131.19
Volum0
Vega0.0121
Nilai Masa-131.19
Buka Faedah0
Rho0.0851
Delta / Theta-22.4596
SYK Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261120|175.00P
Delta-0.0264
Imp Vol1.4092
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1616
Nilai Intrinsik-131.19
Volum0
Vega0.0414
Nilai Masa131.19
Buka Faedah0
Rho-0.0042
Delta / Theta0.1634
|
| 0 |
0% |
123.4 |
127.4 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261120|180.00C
Delta0.9931
Imp Vol0.9989
Bidaan123.4
Gamma0.0003
Teoretikal125.4
Permintaan127.4
Theta-0.0428
Nilai Intrinsik126.19
Volum0
Vega0.012
Nilai Masa-126.19
Buka Faedah0
Rho0.0876
Delta / Theta-23.2287
SYK Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261120|180.00P
Delta-0.0276
Imp Vol1.3471
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.1602
Nilai Intrinsik-126.19
Volum0
Vega0.043
Nilai Masa126.19
Buka Faedah0
Rho-0.0044
Delta / Theta0.1722
|
|
306.19 |
Harga @ Nov. 02, 2026 20:16 GMT |
| 8.9 |
174.69% |
7.3 |
8.1 |
28 |
310.00 |
12 |
-42.86% |
11.8 |
12.3 |
26 |
SYK Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 8.9
Prbhn.: 174.69%
SimbolSYK|20261120|310.00C
Delta0.4427
Imp Vol0.3597
Bidaan7.3
Gamma0.0162
Teoretikal7.7
Permintaan8.1
Theta-0.2765
Nilai Intrinsik-3.81
Volum28
Vega0.2673
Nilai Masa12.71
Buka Faedah3,100
Rho0.0628
Delta / Theta-1.6014
SYK Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 12
Prbhn.: -42.86%
SimbolSYK|20261120|310.00P
Delta-0.5606
Imp Vol0.3528
Bidaan11.8
Gamma0.0166
Teoretikal12.05
Permintaan12.3
Theta-0.2498
Nilai Intrinsik3.81
Volum26
Vega0.2668
Nilai Masa8.19
Buka Faedah340
Rho-0.0748
Delta / Theta2.2446
|
| 4 |
150% |
4 |
4.3 |
91 |
320.00 |
27.9 |
0% |
17.5 |
19.4 |
0 |
SYK Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 150%
SimbolSYK|20261120|320.00C
Delta0.2893
Imp Vol0.3517
Bidaan4
Gamma0.0143
Teoretikal4.15
Permintaan4.3
Theta-0.2324
Nilai Intrinsik-13.81
Volum91
Vega0.2316
Nilai Masa17.81
Buka Faedah1,454
Rho0.0415
Delta / Theta-1.2446
SYK Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 27.9
Prbhn.: 0%
SimbolSYK|20261120|320.00P
Delta-0.7202
Imp Vol0.3411
Bidaan17.5
Gamma0.0147
Teoretikal18.45
Permintaan19.4
Theta-0.2013
Nilai Intrinsik13.81
Volum0
Vega0.2275
Nilai Masa14.09
Buka Faedah31
Rho-0.0907
Delta / Theta3.5779
|
| 1.7 |
88.89% |
1.8 |
2.15 |
23 |
330.00 |
0 |
0% |
24.9 |
27 |
0 |
SYK Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 88.89%
SimbolSYK|20261120|330.00C
Delta0.1653
Imp Vol0.3439
Bidaan1.8
Gamma0.0107
Teoretikal1.98
Permintaan2.15
Theta-0.1644
Nilai Intrinsik-23.81
Volum23
Vega0.1683
Nilai Masa25.51
Buka Faedah1,024
Rho0.0239
Delta / Theta-1.0057
SYK Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261120|330.00P
Delta-0.8721
Imp Vol0.305
Bidaan24.9
Gamma0.0103
Teoretikal25.95
Permintaan27
Theta-0.1052
Nilai Intrinsik23.81
Volum0
Vega0.1404
Nilai Masa-23.81
Buka Faedah5
Rho-0.0875
Delta / Theta8.2886
|