| 0 |
0% |
135.5 |
138.9 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|175.00C
Delta0.9887
Imp Vol1.2765
Bidaan135.5
Gamma0.0003
Teoretikal137.2
Permintaan138.9
Theta-0.0816
Nilai Intrinsik138.39
Volum0
Vega0.0186
Nilai Masa-138.39
Buka Faedah0
Rho0.0749
Delta / Theta-12.1128
SYK Jual 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|175.00P
Delta-0.0252
Imp Vol1.5385
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1839
Nilai Intrinsik-138.39
Volum0
Vega0.0384
Nilai Masa138.39
Buka Faedah0
Rho-0.0037
Delta / Theta0.1369
|
| 0 |
0% |
130.7 |
133.8 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|180.00C
Delta0.9872
Imp Vol1.2414
Bidaan130.7
Gamma0.0004
Teoretikal132.25
Permintaan133.8
Theta-0.0889
Nilai Intrinsik133.39
Volum0
Vega0.0208
Nilai Masa-133.39
Buka Faedah0
Rho0.0769
Delta / Theta-11.11
SYK Jual 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|180.00P
Delta-0.0263
Imp Vol1.4729
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1825
Nilai Intrinsik-133.39
Volum0
Vega0.0398
Nilai Masa133.39
Buka Faedah0
Rho-0.0038
Delta / Theta0.144
|
| 0 |
0% |
125.9 |
128.8 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|185.00C
Delta0.9844
Imp Vol1.2255
Bidaan125.9
Gamma0.0005
Teoretikal127.35
Permintaan128.8
Theta-0.1038
Nilai Intrinsik128.39
Volum0
Vega0.0249
Nilai Masa-128.39
Buka Faedah0
Rho0.0787
Delta / Theta-9.4787
SYK Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|185.00P
Delta-0.0274
Imp Vol1.409
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1809
Nilai Intrinsik-128.39
Volum0
Vega0.0412
Nilai Masa128.39
Buka Faedah0
Rho-0.0039
Delta / Theta0.1516
|
|
313.39 |
Harga @ Jul. 01, 2026 20:16 GMT |
| 6.18 |
-11.71% |
4.2 |
5.3 |
3 |
320.00 |
12.1 |
0% |
11.4 |
13.1 |
0 |
SYK Beli 320.00
Tamat: Jul. 17, 2026
Akhir: 6.18
Prbhn.: -11.71%
SimbolSYK|20260717|320.00C
Delta0.3602
Imp Vol0.3073
Bidaan4.2
Gamma0.0187
Teoretikal4.75
Permintaan5.3
Theta-0.2417
Nilai Intrinsik-6.61
Volum3
Vega0.2442
Nilai Masa12.79
Buka Faedah848
Rho0.0471
Delta / Theta-1.4907
SYK Jual 320.00
Tamat: Jul. 17, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolSYK|20260717|320.00P
Delta-0.6519
Imp Vol0.2889
Bidaan11.4
Gamma0.0197
Teoretikal12.25
Permintaan13.1
Theta-0.2053
Nilai Intrinsik6.61
Volum0
Vega0.2409
Nilai Masa5.49
Buka Faedah51
Rho-0.0762
Delta / Theta3.1755
|
| 2.1 |
-25% |
1.7 |
2.6 |
10 |
330.00 |
19.1 |
11.83% |
18.6 |
20.7 |
1 |
SYK Beli 330.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: -25%
SimbolSYK|20260717|330.00C
Delta0.1995
Imp Vol0.3048
Bidaan1.7
Gamma0.014
Teoretikal2.15
Permintaan2.6
Theta-0.1778
Nilai Intrinsik-16.61
Volum10
Vega0.1824
Nilai Masa18.71
Buka Faedah705
Rho0.0263
Delta / Theta-1.122
SYK Jual 330.00
Tamat: Jul. 17, 2026
Akhir: 19.1
Prbhn.: 11.83%
SimbolSYK|20260717|330.00P
Delta-0.8284
Imp Vol0.278
Bidaan18.6
Gamma0.0142
Teoretikal19.65
Permintaan20.7
Theta-0.1302
Nilai Intrinsik16.61
Volum1
Vega0.1654
Nilai Masa2.49
Buka Faedah30
Rho-0.0836
Delta / Theta6.3625
|
| 0.9 |
-36.62% |
0.7 |
1.35 |
12 |
340.00 |
25.18 |
0% |
27 |
29.7 |
0 |
SYK Beli 340.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: -36.62%
SimbolSYK|20260717|340.00C
Delta0.1057
Imp Vol0.319
Bidaan0.7
Gamma0.0088
Teoretikal1.03
Permintaan1.35
Theta-0.121
Nilai Intrinsik-26.61
Volum12
Vega0.1192
Nilai Masa27.51
Buka Faedah438
Rho0.014
Delta / Theta-0.8733
SYK Jual 340.00
Tamat: Jul. 17, 2026
Akhir: 25.18
Prbhn.: 0%
SimbolSYK|20260717|340.00P
Delta-0.9677
Imp Vol0.2373
Bidaan27
Gamma0.0049
Teoretikal28.35
Permintaan29.7
Theta-0.026
Nilai Intrinsik26.61
Volum0
Vega0.0451
Nilai Masa-1.43
Buka Faedah9
Rho-0.0457
Delta / Theta37.1496
|