| 0 |
0% |
161.2 |
163.6 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|185.00C
Delta0.9875
Imp Vol1.9072
Bidaan161.2
Gamma0.0003
Teoretikal162.4
Permintaan163.6
Theta-0.1915
Nilai Intrinsik162.25
Volum0
Vega0.0173
Nilai Masa-162.25
Buka Faedah0
Rho0.0444
Delta / Theta-5.1573
SYK Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|185.00P
Delta-0.0217
Imp Vol2.1668
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.3401
Nilai Intrinsik-162.25
Volum0
Vega0.0283
Nilai Masa162.25
Buka Faedah2
Rho-0.002
Delta / Theta0.0639
|
| 0 |
0% |
155.4 |
158.4 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|190.00C
Delta0.9997
Imp Vol1.051
Bidaan155.4
Gamma0
Teoretikal156.92
Permintaan158.4
Theta-0.0105
Nilai Intrinsik157.25
Volum0
Vega0.0002
Nilai Masa-157.25
Buka Faedah0
Rho0.0468
Delta / Theta-95.3052
SYK Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|190.00P
Delta-0.0226
Imp Vol2.0855
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3379
Nilai Intrinsik-157.25
Volum0
Vega0.0292
Nilai Masa157.25
Buka Faedah0
Rho-0.0021
Delta / Theta0.0668
|
| 0 |
0% |
151.2 |
153.4 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|195.00C
Delta0.9889
Imp Vol1.6992
Bidaan151.2
Gamma0.0003
Teoretikal152.3
Permintaan153.4
Theta-0.1572
Nilai Intrinsik152.25
Volum0
Vega0.0157
Nilai Masa-152.25
Buka Faedah1
Rho0.047
Delta / Theta-6.2892
SYK Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|195.00P
Delta-0.0234
Imp Vol2.0063
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3356
Nilai Intrinsik-152.25
Volum0
Vega0.0302
Nilai Masa152.25
Buka Faedah0
Rho-0.0021
Delta / Theta0.0699
|
|
347.25 |
Harga @ Ogos 12, 2026 20:16 GMT |
| 4.5 |
-18.18% |
4 |
5.4 |
74 |
350.00 |
9.95 |
0% |
6.6 |
9.4 |
10 |
SYK Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: -18.18%
SimbolSYK|20260821|350.00C
Delta0.4317
Imp Vol0.2777
Bidaan4
Gamma0.026
Teoretikal4.7
Permintaan5.4
Theta-0.3404
Nilai Intrinsik-2.75
Volum74
Vega0.214
Nilai Masa7.25
Buka Faedah592
Rho0.0358
Delta / Theta-1.2681
SYK Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 9.95
Prbhn.: 0%
SimbolSYK|20260821|350.00P
Delta-0.5649
Imp Vol0.2937
Bidaan6.6
Gamma0.0247
Teoretikal8
Permintaan9.4
Theta-0.337
Nilai Intrinsik2.75
Volum10
Vega0.2143
Nilai Masa7.2
Buka Faedah226
Rho-0.0426
Delta / Theta1.6762
|
| 1.6 |
-36% |
1.4 |
2.1 |
5 |
360.00 |
0 |
0% |
13.2 |
15.8 |
0 |
SYK Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: -36%
SimbolSYK|20260821|360.00C
Delta0.2081
Imp Vol0.2793
Bidaan1.4
Gamma0.0188
Teoretikal1.75
Permintaan2.1
Theta-0.2472
Nilai Intrinsik-12.75
Volum5
Vega0.1561
Nilai Masa14.35
Buka Faedah1,396
Rho0.0174
Delta / Theta-0.8417
SYK Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|360.00P
Delta-0.8084
Imp Vol0.2646
Bidaan13.2
Gamma0.0191
Teoretikal14.5
Permintaan15.8
Theta-0.2022
Nilai Intrinsik12.75
Volum0
Vega0.1482
Nilai Masa-12.75
Buka Faedah17
Rho-0.0528
Delta / Theta3.999
|
| 0.52 |
-52.73% |
0.4 |
1.05 |
1 |
370.00 |
0 |
0% |
22.3 |
25.1 |
0 |
SYK Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 0.52
Prbhn.: -52.73%
SimbolSYK|20260821|370.00C
Delta0.0949
Imp Vol0.3053
Bidaan0.4
Gamma0.0102
Teoretikal0.73
Permintaan1.05
Theta-0.1583
Nilai Intrinsik-22.75
Volum1
Vega0.092
Nilai Masa23.27
Buka Faedah168
Rho0.0079
Delta / Theta-0.5994
SYK Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|370.00P
Delta-0.9114
Imp Vol0.303
Bidaan22.3
Gamma0.0099
Teoretikal23.7
Permintaan25.1
Theta-0.1314
Nilai Intrinsik22.75
Volum0
Vega0.0867
Nilai Masa-22.75
Buka Faedah5
Rho-0.0491
Delta / Theta6.9372
|