| 0 |
0% |
126.6 |
129.5 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260918|190.00C
Delta0.9993
Imp Vol0.6816
Bidaan126.6
Gamma0
Teoretikal128.21
Permintaan129.5
Theta-0.0102
Nilai Intrinsik127.4
Volum0
Vega0.0004
Nilai Masa-127.4
Buka Faedah4
Rho0.0883
Delta / Theta-98.2323
SYK Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260918|190.00P
Delta-0.0273
Imp Vol1.3471
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.1707
Nilai Intrinsik-127.4
Volum0
Vega0.0432
Nilai Masa127.4
Buka Faedah2
Rho-0.0043
Delta / Theta0.1602
|
| 0 |
0% |
122 |
124.8 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260918|195.00C
Delta0.9918
Imp Vol0.9811
Bidaan122
Gamma0.0003
Teoretikal123.4
Permintaan124.8
Theta-0.0517
Nilai Intrinsik122.4
Volum0
Vega0.0146
Nilai Masa-122.4
Buka Faedah2
Rho0.0894
Delta / Theta-19.1853
SYK Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260918|195.00P
Delta-0.0285
Imp Vol1.2883
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1691
Nilai Intrinsik-122.4
Volum0
Vega0.0448
Nilai Masa122.4
Buka Faedah3
Rho-0.0044
Delta / Theta0.1688
|
| 0 |
0% |
117 |
119.8 |
0 |
200.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260918|200.00C
Delta0.9917
Imp Vol0.9296
Bidaan117
Gamma0.0003
Teoretikal118.4
Permintaan119.8
Theta-0.0503
Nilai Intrinsik117.4
Volum0
Vega0.0147
Nilai Masa-117.4
Buka Faedah1
Rho0.0918
Delta / Theta-19.7116
SYK Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260918|200.00P
Delta-0.0298
Imp Vol1.2309
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1676
Nilai Intrinsik-117.4
Volum0
Vega0.0465
Nilai Masa117.4
Buka Faedah4
Rho-0.0046
Delta / Theta0.178
|
|
317.4 |
Harga @ Sep. 01, 2026 20:16 GMT |
| 6.7 |
-34.31% |
6.5 |
7.3 |
35 |
320.00 |
6.61 |
10.17% |
7.8 |
8.7 |
33 |
SYK Beli 320.00
Tamat: Sep. 18, 2026
Akhir: 6.7
Prbhn.: -34.31%
SimbolSYK|20260918|320.00C
Delta0.4791
Imp Vol0.2793
Bidaan6.5
Gamma0.0208
Teoretikal6.9
Permintaan7.3
Theta-0.2344
Nilai Intrinsik-2.6
Volum35
Vega0.2733
Nilai Masa9.3
Buka Faedah133
Rho0.0678
Delta / Theta-2.0443
SYK Jual 320.00
Tamat: Sep. 18, 2026
Akhir: 6.61
Prbhn.: 10.17%
SimbolSYK|20260918|320.00P
Delta-0.524
Imp Vol0.2701
Bidaan7.8
Gamma0.0216
Teoretikal8.25
Permintaan8.7
Theta-0.2065
Nilai Intrinsik2.6
Volum33
Vega0.2731
Nilai Masa4.01
Buka Faedah385
Rho-0.0686
Delta / Theta2.5381
|
| 4.1 |
-21.15% |
2.85 |
3.5 |
36 |
330.00 |
10.55 |
0% |
13.7 |
15 |
0 |
SYK Beli 330.00
Tamat: Sep. 18, 2026
Akhir: 4.1
Prbhn.: -21.15%
SimbolSYK|20260918|330.00C
Delta0.2816
Imp Vol0.2726
Bidaan2.85
Gamma0.018
Teoretikal3.18
Permintaan3.5
Theta-0.1916
Nilai Intrinsik-12.6
Volum36
Vega0.2316
Nilai Masa16.7
Buka Faedah708
Rho0.0402
Delta / Theta-1.4697
SYK Jual 330.00
Tamat: Sep. 18, 2026
Akhir: 10.55
Prbhn.: 0%
SimbolSYK|20260918|330.00P
Delta-0.7386
Imp Vol0.2532
Bidaan13.7
Gamma0.0189
Teoretikal14.35
Permintaan15
Theta-0.1526
Nilai Intrinsik12.6
Volum0
Vega0.2225
Nilai Masa-2.05
Buka Faedah516
Rho-0.0864
Delta / Theta4.8403
|
| 1.21 |
-51.6% |
0.5 |
2.05 |
87 |
340.00 |
23.32 |
0% |
22.2 |
24.6 |
3 |
SYK Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 1.21
Prbhn.: -51.6%
SimbolSYK|20260918|340.00C
Delta0.1359
Imp Vol0.2776
Bidaan0.5
Gamma0.0115
Teoretikal1.28
Permintaan2.05
Theta-0.1249
Nilai Intrinsik-22.6
Volum87
Vega0.1494
Nilai Masa23.81
Buka Faedah1,882
Rho0.0195
Delta / Theta-1.0887
SYK Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 23.32
Prbhn.: 0%
SimbolSYK|20260918|340.00P
Delta-0.8822
Imp Vol0.265
Bidaan22.2
Gamma0.0111
Teoretikal23.4
Permintaan24.6
Theta-0.0914
Nilai Intrinsik22.6
Volum3
Vega0.134
Nilai Masa0.72
Buka Faedah228
Rho-0.0852
Delta / Theta9.6507
|