| 0 |
0% |
81 |
84.3 |
0 |
200.00 |
0 |
0% |
0 |
1.95 |
0 |
SYK Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261016|200.00C
Delta0.9995
Imp Vol1.0033
Bidaan81
Gamma0
Teoretikal83.09
Permintaan84.3
Theta-0.017
Nilai Intrinsik82.6
Volum0
Vega0.0004
Nilai Masa-82.6
Buka Faedah0
Rho0.0219
Delta / Theta-58.9383
SYK Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261016|200.00P
Delta-0.0381
Imp Vol1.9899
Bidaan0
Gamma0.0014
Teoretikal0.98
Permintaan1.95
Theta-0.6103
Nilai Intrinsik-82.6
Volum0
Vega0.0246
Nilai Masa82.6
Buka Faedah1
Rho-0.0012
Delta / Theta0.0625
|
| 0 |
0% |
71 |
74.2 |
0 |
210.00 |
0 |
0% |
0 |
0.15 |
0 |
SYK Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261016|210.00C
Delta0.9988
Imp Vol0.9469
Bidaan71
Gamma0.0001
Teoretikal73.1
Permintaan74.2
Theta-0.0256
Nilai Intrinsik72.6
Volum0
Vega0.0011
Nilai Masa-72.6
Buka Faedah0
Rho0.023
Delta / Theta-38.9626
SYK Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261016|210.00P
Delta-0.0064
Imp Vol1.1753
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.0783
Nilai Intrinsik-72.6
Volum0
Vega0.0053
Nilai Masa72.6
Buka Faedah1
Rho-0.0002
Delta / Theta0.0818
|
| 0 |
0% |
61 |
64.2 |
0 |
220.00 |
0 |
0% |
0 |
1.1 |
0 |
SYK Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261016|220.00C
Delta0.9991
Imp Vol0.7662
Bidaan61
Gamma0.0001
Teoretikal63.1
Permintaan64.2
Theta-0.021
Nilai Intrinsik62.6
Volum0
Vega0.0007
Nilai Masa-62.6
Buka Faedah0
Rho0.0241
Delta / Theta-47.6529
SYK Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261016|220.00P
Delta-0.0329
Imp Vol1.3629
Bidaan0
Gamma0.0018
Teoretikal0.55
Permintaan1.1
Theta-0.3704
Nilai Intrinsik-62.6
Volum0
Vega0.0218
Nilai Masa62.6
Buka Faedah6
Rho-0.001
Delta / Theta0.0889
|
|
282.6 |
Harga @ Okt. 12, 2026 20:16 GMT |
| 1.3 |
73.33% |
1.2 |
1.55 |
25 |
290.00 |
13.98 |
6.72% |
8.1 |
10.3 |
2 |
SYK Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 73.33%
SimbolSYK|20261016|290.00C
Delta0.2452
Imp Vol0.3245
Bidaan1.2
Gamma0.0327
Teoretikal1.38
Permintaan1.55
Theta-0.3829
Nilai Intrinsik-7.4
Volum25
Vega0.0932
Nilai Masa8.7
Buka Faedah346
Rho0.0075
Delta / Theta-0.6404
SYK Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 13.98
Prbhn.: 6.72%
SimbolSYK|20261016|290.00P
Delta-0.7008
Imp Vol0.4198
Bidaan8.1
Gamma0.028
Teoretikal9.2
Permintaan10.3
Theta-0.5272
Nilai Intrinsik7.4
Volum2
Vega0.1029
Nilai Masa6.58
Buka Faedah191
Rho-0.0186
Delta / Theta1.3293
|
| 0.17 |
-32% |
0 |
0.35 |
12 |
300.00 |
19.9 |
0% |
16.8 |
19.2 |
4 |
SYK Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: -32%
SimbolSYK|20261016|300.00C
Delta0.045
Imp Vol0.3231
Bidaan0
Gamma0.0099
Teoretikal0.17
Permintaan0.35
Theta-0.1144
Nilai Intrinsik-17.4
Volum12
Vega0.0281
Nilai Masa17.57
Buka Faedah453
Rho0.0014
Delta / Theta-0.3936
SYK Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 19.9
Prbhn.: 0%
SimbolSYK|20261016|300.00P
Delta-0.8552
Imp Vol0.5117
Bidaan16.8
Gamma0.0151
Teoretikal18
Permintaan19.2
Theta-0.4167
Nilai Intrinsik17.4
Volum4
Vega0.0674
Nilai Masa2.5
Buka Faedah67
Rho-0.021
Delta / Theta2.0523
|
| 0.02 |
-86.67% |
0 |
0.05 |
2 |
310.00 |
31 |
0% |
26.4 |
28.6 |
0 |
SYK Beli 310.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: -86.67%
SimbolSYK|20261016|310.00C
Delta0.0074
Imp Vol0.3525
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0268
Nilai Intrinsik-27.4
Volum2
Vega0.006
Nilai Masa27.42
Buka Faedah772
Rho0.0002
Delta / Theta-0.2752
SYK Jual 310.00
Tamat: Okt. 16, 2026
Akhir: 31
Prbhn.: 0%
SimbolSYK|20261016|310.00P
Delta-0.9235
Imp Vol0.5974
Bidaan26.4
Gamma0.0085
Teoretikal27.5
Permintaan28.6
Theta-0.3032
Nilai Intrinsik27.4
Volum0
Vega0.0425
Nilai Masa3.6
Buka Faedah12
Rho-0.0202
Delta / Theta3.0463
|