| 0 |
0% |
114.6 |
117.6 |
0 |
230.00 |
0.21 |
0% |
0 |
0.15 |
0 |
SYK Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260417|230.00C
Delta0
Imp Vol0
Bidaan114.6
Gamma0
Teoretikal0
Permintaan117.6
Theta0
Nilai Intrinsik117.24
Volum0
Vega0
Nilai Masa-117.24
Buka Faedah0
Rho0
Delta / Theta0
SYK Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolSYK|20260417|230.00P
Delta-0.0041
Imp Vol1.5312
Bidaan0
Gamma0.0002
Teoretikal0.07
Permintaan0.15
Theta-0.0848
Nilai Intrinsik-117.24
Volum0
Vega0.0044
Nilai Masa117.45
Buka Faedah30
Rho-0.0002
Delta / Theta0.0488
|
| 0 |
0% |
104.9 |
107.5 |
0 |
240.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260417|240.00C
Delta0
Imp Vol0
Bidaan104.9
Gamma0
Teoretikal0
Permintaan107.5
Theta0
Nilai Intrinsik107.24
Volum0
Vega0
Nilai Masa-107.24
Buka Faedah0
Rho0
Delta / Theta0
SYK Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260417|240.00P
Delta-0.0339
Imp Vol2.0452
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.6983
Nilai Intrinsik-107.24
Volum0
Vega0.0274
Nilai Masa107.24
Buka Faedah0
Rho-0.0013
Delta / Theta0.0486
|
| 0 |
0% |
95.1 |
97.4 |
0 |
250.00 |
0.05 |
0% |
0 |
2.15 |
0 |
SYK Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260417|250.00C
Delta0
Imp Vol0
Bidaan95.1
Gamma0
Teoretikal0
Permintaan97.4
Theta0
Nilai Intrinsik97.24
Volum0
Vega0
Nilai Masa-97.24
Buka Faedah0
Rho0
Delta / Theta0
SYK Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSYK|20260417|250.00P
Delta-0.0372
Imp Vol1.8526
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.6822
Nilai Intrinsik-97.24
Volum0
Vega0.0295
Nilai Masa97.29
Buka Faedah0
Rho-0.0014
Delta / Theta0.0546
|
|
347.24 |
Harga @ Apr. 13, 2026 20:16 GMT |
| 2.9 |
107.14% |
2.55 |
3.9 |
37 |
350.00 |
7.6 |
-25.56% |
4.6 |
7.7 |
2 |
SYK Beli 350.00
Tamat: Apr. 17, 2026
Akhir: 2.9
Prbhn.: 107.14%
SimbolSYK|20260417|350.00C
Delta0.4034
Imp Vol0.2812
Bidaan2.55
Gamma0.0379
Teoretikal2.9
Permintaan3.9
Theta-0.5045
Nilai Intrinsik-2.76
Volum37
Vega0.1407
Nilai Masa5.66
Buka Faedah292
Rho0.015
Delta / Theta-0.7996
SYK Jual 350.00
Tamat: Apr. 17, 2026
Akhir: 7.6
Prbhn.: -25.56%
SimbolSYK|20260417|350.00P
Delta-0.5805
Imp Vol0.4005
Bidaan4.6
Gamma0.0269
Teoretikal7.6
Permintaan7.7
Theta-0.6967
Nilai Intrinsik2.76
Volum2
Vega0.1418
Nilai Masa4.84
Buka Faedah121
Rho-0.0197
Delta / Theta0.8332
|
| 0.3 |
0% |
0.2 |
0.8 |
6 |
360.00 |
18.69 |
0% |
13.1 |
15.9 |
9 |
SYK Beli 360.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSYK|20260417|360.00C
Delta0.0754
Imp Vol0.2471
Bidaan0.2
Gamma0.0158
Teoretikal0.3
Permintaan0.8
Theta-0.1611
Nilai Intrinsik-12.76
Volum6
Vega0.0516
Nilai Masa13.06
Buka Faedah352
Rho0.0028
Delta / Theta-0.4678
SYK Jual 360.00
Tamat: Apr. 17, 2026
Akhir: 18.69
Prbhn.: 0%
SimbolSYK|20260417|360.00P
Delta-0.8282
Imp Vol0.3727
Bidaan13.1
Gamma0.0189
Teoretikal14.5
Permintaan15.9
Theta-0.4137
Nilai Intrinsik12.76
Volum9
Vega0.0924
Nilai Masa5.93
Buka Faedah50
Rho-0.0248
Delta / Theta2.0017
|
| 0.13 |
-13.33% |
0 |
0.35 |
3 |
370.00 |
28.74 |
0% |
22.7 |
25.6 |
0 |
SYK Beli 370.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolSYK|20260417|370.00C
Delta0.029
Imp Vol0.3241
Bidaan0
Gamma0.0056
Teoretikal0.13
Permintaan0.35
Theta-0.098
Nilai Intrinsik-22.76
Volum3
Vega0.024
Nilai Masa22.89
Buka Faedah213
Rho0.0011
Delta / Theta-0.296
SYK Jual 370.00
Tamat: Apr. 17, 2026
Akhir: 28.74
Prbhn.: 0%
SimbolSYK|20260417|370.00P
Delta-0.895
Imp Vol0.4874
Bidaan22.7
Gamma0.0103
Teoretikal24.15
Permintaan25.6
Theta-0.3842
Nilai Intrinsik22.76
Volum0
Vega0.0659
Nilai Masa5.98
Buka Faedah7
Rho-0.0254
Delta / Theta2.3298
|