| 0 |
0% |
104.2 |
106.9 |
0 |
230.00 |
0.25 |
400% |
0.05 |
0.3 |
5 |
SYK Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260417|230.00C
Delta0
Imp Vol0
Bidaan104.2
Gamma0
Teoretikal0
Permintaan106.9
Theta0
Nilai Intrinsik105.67
Volum0
Vega0
Nilai Masa-105.67
Buka Faedah0
Rho0
Delta / Theta0
SYK Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 400%
SimbolSYK|20260417|230.00P
Delta-0.0117
Imp Vol0.6276
Bidaan0.05
Gamma0.0005
Teoretikal0.25
Permintaan0.3
Theta-0.0316
Nilai Intrinsik-105.67
Volum5
Vega0.0285
Nilai Masa105.92
Buka Faedah25
Rho-0.003
Delta / Theta0.3714
|
| 0 |
0% |
95 |
96.9 |
0 |
240.00 |
0 |
0% |
0 |
2.3 |
0 |
SYK Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260417|240.00C
Delta0.9847
Imp Vol0.5771
Bidaan95
Gamma0.0007
Teoretikal95.95
Permintaan96.9
Theta-0.0491
Nilai Intrinsik95.67
Volum0
Vega0.0341
Nilai Masa-95.67
Buka Faedah0
Rho0.1796
Delta / Theta-20.0668
SYK Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260417|240.00P
Delta-0.0613
Imp Vol0.851
Bidaan0
Gamma0.0015
Teoretikal2.3
Permintaan2.3
Theta-0.1693
Nilai Intrinsik-95.67
Volum0
Vega0.1124
Nilai Masa95.67
Buka Faedah0
Rho-0.0163
Delta / Theta0.3619
|
| 0 |
0% |
84.3 |
87.4 |
0 |
250.00 |
0 |
0% |
0 |
1.6 |
0 |
SYK Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260417|250.00C
Delta0.9889
Imp Vol0.4743
Bidaan84.3
Gamma0.0006
Teoretikal85.85
Permintaan87.4
Theta-0.0366
Nilai Intrinsik85.67
Volum0
Vega0.0254
Nilai Masa-85.67
Buka Faedah0
Rho0.1885
Delta / Theta-27.0414
SYK Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260417|250.00P
Delta-0.0536
Imp Vol0.7047
Bidaan0
Gamma0.0017
Teoretikal1.6
Permintaan1.6
Theta-0.126
Nilai Intrinsik-85.67
Volum0
Vega0.1012
Nilai Masa85.67
Buka Faedah0
Rho-0.014
Delta / Theta0.4253
|
|
335.67 |
Harga @ Mac 20, 2026 20:16 GMT |
| 8.26 |
-29.22% |
7.7 |
8.6 |
135 |
340.00 |
12.9 |
35.79% |
11.9 |
13.3 |
51 |
SYK Beli 340.00
Tamat: Apr. 17, 2026
Akhir: 8.26
Prbhn.: -29.22%
SimbolSYK|20260417|340.00C
Delta0.4512
Imp Vol0.273
Bidaan7.7
Gamma0.0156
Teoretikal8.26
Permintaan8.6
Theta-0.189
Nilai Intrinsik-4.33
Volum135
Vega0.3674
Nilai Masa12.59
Buka Faedah221
Rho0.1097
Delta / Theta-2.3874
SYK Jual 340.00
Tamat: Apr. 17, 2026
Akhir: 12.9
Prbhn.: 35.79%
SimbolSYK|20260417|340.00P
Delta-0.5472
Imp Vol0.2871
Bidaan11.9
Gamma0.0149
Teoretikal12.9
Permintaan13.3
Theta-0.1764
Nilai Intrinsik4.33
Volum51
Vega0.3673
Nilai Masa8.57
Buka Faedah181
Rho-0.1245
Delta / Theta3.1013
|
| 4.35 |
-37.86% |
4.1 |
4.8 |
96 |
350.00 |
18.87 |
28.89% |
16.9 |
19.5 |
9 |
SYK Beli 350.00
Tamat: Apr. 17, 2026
Akhir: 4.35
Prbhn.: -37.86%
SimbolSYK|20260417|350.00C
Delta0.2962
Imp Vol0.2597
Bidaan4.1
Gamma0.0143
Teoretikal4.35
Permintaan4.8
Theta-0.1554
Nilai Intrinsik-14.33
Volum96
Vega0.3209
Nilai Masa18.68
Buka Faedah49
Rho0.0729
Delta / Theta-1.9058
SYK Jual 350.00
Tamat: Apr. 17, 2026
Akhir: 18.87
Prbhn.: 28.89%
SimbolSYK|20260417|350.00P
Delta-0.6867
Imp Vol0.2803
Bidaan16.9
Gamma0.0137
Teoretikal18.87
Permintaan19.5
Theta-0.1505
Nilai Intrinsik14.33
Volum9
Vega0.3284
Nilai Masa4.54
Buka Faedah139
Rho-0.146
Delta / Theta4.5638
|
| 2.25 |
-38.02% |
1.9 |
2.3 |
128 |
360.00 |
22.52 |
0% |
25.8 |
28.2 |
0 |
SYK Beli 360.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: -38.02%
SimbolSYK|20260417|360.00C
Delta0.1778
Imp Vol0.2605
Bidaan1.9
Gamma0.0108
Teoretikal2.25
Permintaan2.3
Theta-0.1164
Nilai Intrinsik-24.33
Volum128
Vega0.2417
Nilai Masa26.58
Buka Faedah171
Rho0.044
Delta / Theta-1.5269
SYK Jual 360.00
Tamat: Apr. 17, 2026
Akhir: 22.52
Prbhn.: 0%
SimbolSYK|20260417|360.00P
Delta-0.8063
Imp Vol0.2837
Bidaan25.8
Gamma0.0106
Teoretikal27
Permintaan28.2
Theta-0.1135
Nilai Intrinsik24.33
Volum0
Vega0.2533
Nilai Masa-1.81
Buka Faedah54
Rho-0.155
Delta / Theta7.105
|