| 0 |
0% |
126.9 |
130.9 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|185.00C
Delta0.9831
Imp Vol0.9313
Bidaan126.9
Gamma0.0005
Teoretikal128.9
Permintaan130.9
Theta-0.0652
Nilai Intrinsik128.75
Volum0
Vega0.0354
Nilai Masa-128.75
Buka Faedah0
Rho0.1421
Delta / Theta-15.0831
SYK Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|185.00P
Delta-0.0271
Imp Vol1.055
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.0998
Nilai Intrinsik-128.75
Volum0
Vega0.0552
Nilai Masa128.75
Buka Faedah1
Rho-0.0071
Delta / Theta0.2717
|
| 0 |
0% |
122 |
125.9 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|190.00C
Delta0.9815
Imp Vol0.899
Bidaan122
Gamma0.0005
Teoretikal123.95
Permintaan125.9
Theta-0.0682
Nilai Intrinsik123.75
Volum0
Vega0.0383
Nilai Masa-123.75
Buka Faedah0
Rho0.1457
Delta / Theta-14.3876
SYK Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|190.00P
Delta-0.0283
Imp Vol1.0087
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.0989
Nilai Intrinsik-123.75
Volum0
Vega0.0573
Nilai Masa123.75
Buka Faedah0
Rho-0.0074
Delta / Theta0.2863
|
| 0 |
0% |
117 |
121 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|195.00C
Delta0.9799
Imp Vol0.8667
Bidaan117
Gamma0.0006
Teoretikal119
Permintaan121
Theta-0.0711
Nilai Intrinsik118.75
Volum0
Vega0.0414
Nilai Masa-118.75
Buka Faedah1
Rho0.1492
Delta / Theta-13.7751
SYK Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|195.00P
Delta-0.0296
Imp Vol0.9635
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.098
Nilai Intrinsik-118.75
Volum0
Vega0.0594
Nilai Masa118.75
Buka Faedah0
Rho-0.0077
Delta / Theta0.3021
|
|
313.75 |
Harga @ Jul. 23, 2026 17:46 GMT |
| 13.01 |
26.43% |
10.5 |
12 |
6 |
320.00 |
18.1 |
0% |
15.1 |
17.2 |
0 |
SYK Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 13.01
Prbhn.: 26.43%
SimbolSYK|20260821|320.00C
Delta0.4521
Imp Vol0.3984
Bidaan10.5
Gamma0.0113
Teoretikal11.25
Permintaan12
Theta-0.2485
Nilai Intrinsik-6.25
Volum6
Vega0.3493
Nilai Masa19.26
Buka Faedah217
Rho0.1035
Delta / Theta-1.819
SYK Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 18.1
Prbhn.: 0%
SimbolSYK|20260821|320.00P
Delta-0.5595
Imp Vol0.3586
Bidaan15.1
Gamma0.0125
Teoretikal16.15
Permintaan17.2
Theta-0.2037
Nilai Intrinsik6.25
Volum0
Vega0.3477
Nilai Masa11.85
Buka Faedah347
Rho-0.1258
Delta / Theta2.7469
|
| 8.41 |
38.78% |
6.8 |
8.3 |
4 |
330.00 |
0 |
0% |
21.5 |
23.8 |
0 |
SYK Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 8.41
Prbhn.: 38.78%
SimbolSYK|20260821|330.00C
Delta0.3445
Imp Vol0.3939
Bidaan6.8
Gamma0.0106
Teoretikal7.55
Permintaan8.3
Theta-0.2273
Nilai Intrinsik-16.25
Volum4
Vega0.3248
Nilai Masa24.66
Buka Faedah1,117
Rho0.0797
Delta / Theta-1.5161
SYK Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|330.00P
Delta-0.6772
Imp Vol0.3568
Bidaan21.5
Gamma0.0115
Teoretikal22.65
Permintaan23.8
Theta-0.1813
Nilai Intrinsik16.25
Volum0
Vega0.316
Nilai Masa-16.25
Buka Faedah55
Rho-0.1462
Delta / Theta3.7362
|
| 5.02 |
17.84% |
4 |
5.5 |
47 |
340.00 |
0 |
0% |
29.2 |
31.4 |
0 |
SYK Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 5.02
Prbhn.: 17.84%
SimbolSYK|20260821|340.00C
Delta0.247
Imp Vol0.3864
Bidaan4
Gamma0.0093
Teoretikal4.75
Permintaan5.5
Theta-0.1905
Nilai Intrinsik-26.25
Volum47
Vega0.2786
Nilai Masa31.27
Buka Faedah816
Rho0.0577
Delta / Theta-1.2971
SYK Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|340.00P
Delta-0.776
Imp Vol0.3588
Bidaan29.2
Gamma0.0119
Teoretikal30.3
Permintaan31.4
Theta-0.1485
Nilai Intrinsik26.25
Volum0
Vega0.2627
Nilai Masa-26.25
Buka Faedah8
Rho-0.154
Delta / Theta5.2242
|