| 0 |
0% |
152.2 |
155.5 |
0 |
210.00 |
0.4 |
0% |
0 |
2.15 |
0 |
SYK Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260220|210.00C
Delta0.9911
Imp Vol1.5499
Bidaan152.2
Gamma0.0003
Teoretikal153.85
Permintaan155.5
Theta-0.127
Nilai Intrinsik153.7
Volum0
Vega0.0135
Nilai Masa-153.7
Buka Faedah0
Rho0.0509
Delta / Theta-7.8015
SYK Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSYK|20260220|210.00P
Delta-0.0379
Imp Vol2.1795
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.5685
Nilai Intrinsik-153.7
Volum0
Vega0.047
Nilai Masa154.1
Buka Faedah1
Rho-0.0037
Delta / Theta0.0666
|
| 0 |
0% |
142.2 |
145.5 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260220|220.00C
Delta0.9906
Imp Vol1.4246
Bidaan142.2
Gamma0.0003
Teoretikal143.85
Permintaan145.5
Theta-0.1236
Nilai Intrinsik143.7
Volum0
Vega0.0141
Nilai Masa-143.7
Buka Faedah0
Rho0.0533
Delta / Theta-8.0128
SYK Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260220|220.00P
Delta-0.0407
Imp Vol2.0218
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.5596
Nilai Intrinsik-143.7
Volum0
Vega0.0499
Nilai Masa143.7
Buka Faedah0
Rho-0.0039
Delta / Theta0.0728
|
| 0 |
0% |
132.2 |
135.5 |
0 |
230.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260220|230.00C
Delta0.9901
Imp Vol1.3049
Bidaan132.2
Gamma0.0003
Teoretikal133.85
Permintaan135.5
Theta-0.1202
Nilai Intrinsik133.7
Volum0
Vega0.0148
Nilai Masa-133.7
Buka Faedah0
Rho0.0557
Delta / Theta-8.2387
SYK Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260220|230.00P
Delta-0.0439
Imp Vol1.8705
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.5499
Nilai Intrinsik-133.7
Volum0
Vega0.053
Nilai Masa133.7
Buka Faedah0
Rho-0.0042
Delta / Theta0.0798
|
|
363.7 |
Harga @ Feb. 11, 2026 21:16 GMT |
| 2.14 |
-17.69% |
2 |
2.7 |
6 |
370.00 |
8.9 |
-10.1% |
8.2 |
9.5 |
10 |
SYK Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 2.14
Prbhn.: -17.69%
SimbolSYK|20260220|370.00C
Delta0.299
Imp Vol0.2011
Bidaan2
Gamma0.0302
Teoretikal2.14
Permintaan2.7
Theta-0.2291
Nilai Intrinsik-6.3
Volum6
Vega0.1981
Nilai Masa8.44
Buka Faedah749
Rho0.0263
Delta / Theta-1.3048
SYK Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 8.9
Prbhn.: -10.1%
SimbolSYK|20260220|370.00P
Delta-0.6842
Imp Vol0.2233
Bidaan8.2
Gamma0.0281
Teoretikal8.9
Permintaan9.5
Theta-0.2363
Nilai Intrinsik6.3
Volum10
Vega0.2027
Nilai Masa2.6
Buka Faedah479
Rho-0.0503
Delta / Theta2.8962
|
| 0.5 |
-66.22% |
0.4 |
2.25 |
2 |
380.00 |
30.1 |
0% |
16.2 |
19 |
0 |
SYK Beli 380.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -66.22%
SimbolSYK|20260220|380.00C
Delta0.0919
Imp Vol0.2074
Bidaan0.4
Gamma0.0139
Teoretikal0.5
Permintaan2.25
Theta-0.1109
Nilai Intrinsik-16.3
Volum2
Vega0.0941
Nilai Masa16.8
Buka Faedah1,300
Rho0.0081
Delta / Theta-0.8289
SYK Jual 380.00
Tamat: Feb. 20, 2026
Akhir: 30.1
Prbhn.: 0%
SimbolSYK|20260220|380.00P
Delta-0.8458
Imp Vol0.2727
Bidaan16.2
Gamma0.0155
Teoretikal17.6
Permintaan19
Theta-0.188
Nilai Intrinsik16.3
Volum0
Vega0.135
Nilai Masa13.8
Buka Faedah1
Rho-0.0545
Delta / Theta4.4978
|
| 0.75 |
97.37% |
0.25 |
1.1 |
1 |
390.00 |
39.15 |
0% |
26 |
28.7 |
0 |
SYK Beli 390.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 97.37%
SimbolSYK|20260220|390.00C
Delta0.0893
Imp Vol0.3243
Bidaan0.25
Gamma0.0087
Teoretikal0.75
Permintaan1.1
Theta-0.1684
Nilai Intrinsik-26.3
Volum1
Vega0.0922
Nilai Masa27.05
Buka Faedah588
Rho0.0078
Delta / Theta-0.5305
SYK Jual 390.00
Tamat: Feb. 20, 2026
Akhir: 39.15
Prbhn.: 0%
SimbolSYK|20260220|390.00P
Delta-0.8958
Imp Vol0.3507
Bidaan26
Gamma0.0092
Teoretikal27.35
Permintaan28.7
Theta-0.1832
Nilai Intrinsik26.3
Volum0
Vega0.1028
Nilai Masa12.85
Buka Faedah6
Rho-0.0559
Delta / Theta4.8905
|