| 0 |
0% |
102.7 |
106.3 |
0 |
230.00 |
0.25 |
0% |
0 |
0.25 |
0 |
SYK Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260417|230.00C
Delta0
Imp Vol0
Bidaan102.7
Gamma0
Teoretikal0
Permintaan106.3
Theta0
Nilai Intrinsik102.59
Volum0
Vega0
Nilai Masa-102.59
Buka Faedah0
Rho0
Delta / Theta0
SYK Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSYK|20260417|230.00P
Delta-0.0118
Imp Vol0.6598
Bidaan0
Gamma0.0005
Teoretikal0.25
Permintaan0.25
Theta-0.0354
Nilai Intrinsik-102.59
Volum0
Vega0.027
Nilai Masa102.84
Buka Faedah30
Rho-0.0027
Delta / Theta0.3348
|
| 0 |
0% |
93 |
95.4 |
0 |
240.00 |
0 |
0% |
0 |
4.4 |
0 |
SYK Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260417|240.00C
Delta0
Imp Vol0
Bidaan93
Gamma0
Teoretikal0
Permintaan95.4
Theta0
Nilai Intrinsik92.59
Volum0
Vega0
Nilai Masa-92.59
Buka Faedah0
Rho0
Delta / Theta0
SYK Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260417|240.00P
Delta-0.0905
Imp Vol1.0623
Bidaan0
Gamma0.0018
Teoretikal4.4
Permintaan4.4
Theta-0.3008
Nilai Intrinsik-92.59
Volum0
Vega0.1427
Nilai Masa92.59
Buka Faedah0
Rho-0.0219
Delta / Theta0.301
|
| 0 |
0% |
83.2 |
86 |
0 |
250.00 |
0 |
0% |
0 |
1 |
0 |
SYK Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260417|250.00C
Delta0
Imp Vol0
Bidaan83.2
Gamma0
Teoretikal0
Permintaan86
Theta0
Nilai Intrinsik82.59
Volum0
Vega0
Nilai Masa-82.59
Buka Faedah0
Rho0
Delta / Theta0
SYK Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260417|250.00P
Delta-0.0396
Imp Vol0.67
Bidaan0
Gamma0.0015
Teoretikal1
Permintaan1
Theta-0.0993
Nilai Intrinsik-82.59
Volum0
Vega0.0748
Nilai Masa82.59
Buka Faedah0
Rho-0.0091
Delta / Theta0.3991
|
|
332.59 |
Harga @ Mac 23, 2026 20:16 GMT |
| 6 |
-27.36% |
5.9 |
6.9 |
192 |
340.00 |
13.3 |
3.1% |
12.1 |
13 |
205 |
SYK Beli 340.00
Tamat: Apr. 17, 2026
Akhir: 6
Prbhn.: -27.36%
SimbolSYK|20260417|340.00C
Delta0.394
Imp Vol0.2567
Bidaan5.9
Gamma0.0172
Teoretikal6
Permintaan6.9
Theta-0.1805
Nilai Intrinsik-7.41
Volum192
Vega0.3347
Nilai Masa13.41
Buka Faedah320
Rho0.0857
Delta / Theta-2.1827
SYK Jual 340.00
Tamat: Apr. 17, 2026
Akhir: 13.3
Prbhn.: 3.1%
SimbolSYK|20260417|340.00P
Delta-0.5706
Imp Vol0.2776
Bidaan12.1
Gamma0.0163
Teoretikal12.55
Permintaan13
Theta-0.1783
Nilai Intrinsik7.41
Volum205
Vega0.343
Nilai Masa5.89
Buka Faedah191
Rho-0.1145
Delta / Theta3.2003
|
| 3 |
-31.03% |
2.7 |
3.4 |
28 |
350.00 |
19.8 |
4.93% |
18.9 |
20.2 |
6 |
SYK Beli 350.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: -31.03%
SimbolSYK|20260417|350.00C
Delta0.2388
Imp Vol0.2534
Bidaan2.7
Gamma0.0141
Teoretikal3
Permintaan3.4
Theta-0.1421
Nilai Intrinsik-17.41
Volum28
Vega0.2698
Nilai Masa20.41
Buka Faedah120
Rho0.0524
Delta / Theta-1.6812
SYK Jual 350.00
Tamat: Apr. 17, 2026
Akhir: 19.8
Prbhn.: 4.93%
SimbolSYK|20260417|350.00P
Delta-0.7066
Imp Vol0.2951
Bidaan18.9
Gamma0.0135
Teoretikal19.8
Permintaan20.2
Theta-0.163
Nilai Intrinsik17.41
Volum6
Vega0.3002
Nilai Masa2.39
Buka Faedah146
Rho-0.1329
Delta / Theta4.3347
|
| 1.54 |
-31.56% |
1.15 |
1.85 |
113 |
360.00 |
22.52 |
0% |
26.6 |
29 |
0 |
SYK Beli 360.00
Tamat: Apr. 17, 2026
Akhir: 1.54
Prbhn.: -31.56%
SimbolSYK|20260417|360.00C
Delta0.137
Imp Vol0.2623
Bidaan1.15
Gamma0.0096
Teoretikal1.54
Permintaan1.85
Theta-0.1032
Nilai Intrinsik-27.41
Volum113
Vega0.1909
Nilai Masa28.95
Buka Faedah253
Rho0.0302
Delta / Theta-1.3273
SYK Jual 360.00
Tamat: Apr. 17, 2026
Akhir: 22.52
Prbhn.: 0%
SimbolSYK|20260417|360.00P
Delta-0.816
Imp Vol0.3002
Bidaan26.6
Gamma0.0103
Teoretikal27.8
Permintaan29
Theta-0.1239
Nilai Intrinsik27.41
Volum0
Vega0.2314
Nilai Masa-4.89
Buka Faedah54
Rho-0.1406
Delta / Theta6.5854
|