| 0 |
0% |
150.9 |
155.1 |
0 |
210.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260220|210.00C
Delta0.9884
Imp Vol0.8947
Bidaan150.9
Gamma0.0003
Teoretikal153
Permintaan155.1
Theta-0.0559
Nilai Intrinsik152.12
Volum0
Vega0.0291
Nilai Masa-152.12
Buka Faedah0
Rho0.163
Delta / Theta-17.6814
SYK Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260220|210.00P
Delta-0.0381
Imp Vol1.2116
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.1754
Nilai Intrinsik-152.12
Volum0
Vega0.0845
Nilai Masa152.12
Buka Faedah0
Rho-0.0118
Delta / Theta0.217
|
| 0 |
0% |
140.8 |
144.9 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260220|220.00C
Delta0.9923
Imp Vol0.7556
Bidaan140.8
Gamma0.0003
Teoretikal142.85
Permintaan144.9
Theta-0.0379
Nilai Intrinsik142.12
Volum0
Vega0.0198
Nilai Masa-142.12
Buka Faedah0
Rho0.1721
Delta / Theta-26.1665
SYK Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260220|220.00P
Delta-0.0409
Imp Vol1.1237
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.1726
Nilai Intrinsik-142.12
Volum0
Vega0.0897
Nilai Masa142.12
Buka Faedah0
Rho-0.0126
Delta / Theta0.2373
|
| 0 |
0% |
130.8 |
134.9 |
0 |
230.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260220|230.00C
Delta0.9926
Imp Vol0.6803
Bidaan130.8
Gamma0.0003
Teoretikal132.85
Permintaan134.9
Theta-0.0353
Nilai Intrinsik132.12
Volum0
Vega0.019
Nilai Masa-132.12
Buka Faedah0
Rho0.1802
Delta / Theta-28.0808
SYK Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260220|230.00P
Delta-0.0441
Imp Vol1.0393
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.1695
Nilai Intrinsik-132.12
Volum0
Vega0.0953
Nilai Masa132.12
Buka Faedah0
Rho-0.0134
Delta / Theta0.2604
|
|
362.12 |
Harga @ Jan. 22, 2026 18:46 GMT |
| 8.35 |
-1.76% |
8.7 |
9.3 |
6 |
370.00 |
15.9 |
1.27% |
14.3 |
15.8 |
7 |
SYK Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 8.35
Prbhn.: -1.76%
SimbolSYK|20260220|370.00C
Delta0.4262
Imp Vol0.2955
Bidaan8.7
Gamma0.013
Teoretikal9
Permintaan9.3
Theta-0.2143
Nilai Intrinsik-7.88
Volum6
Vega0.4002
Nilai Masa16.23
Buka Faedah639
Rho0.1155
Delta / Theta-1.9888
SYK Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 15.9
Prbhn.: 1.27%
SimbolSYK|20260220|370.00P
Delta-0.5859
Imp Vol0.2721
Bidaan14.3
Gamma0.0141
Teoretikal15.05
Permintaan15.8
Theta-0.1725
Nilai Intrinsik7.88
Volum7
Vega0.3971
Nilai Masa8.02
Buka Faedah582
Rho-0.1463
Delta / Theta3.3956
|
| 5.2 |
1.96% |
4.9 |
5.5 |
28 |
380.00 |
17.41 |
0% |
20.4 |
22.3 |
0 |
SYK Beli 380.00
Tamat: Feb. 20, 2026
Akhir: 5.2
Prbhn.: 1.96%
SimbolSYK|20260220|380.00C
Delta0.297
Imp Vol0.2825
Bidaan4.9
Gamma0.012
Teoretikal5.2
Permintaan5.5
Theta-0.1794
Nilai Intrinsik-17.88
Volum28
Vega0.3533
Nilai Masa23.08
Buka Faedah297
Rho0.0814
Delta / Theta-1.6552
SYK Jual 380.00
Tamat: Feb. 20, 2026
Akhir: 17.41
Prbhn.: 0%
SimbolSYK|20260220|380.00P
Delta-0.729
Imp Vol0.2576
Bidaan20.4
Gamma0.0131
Teoretikal21.35
Permintaan22.3
Theta-0.134
Nilai Intrinsik17.88
Volum0
Vega0.3366
Nilai Masa-0.47
Buka Faedah1
Rho-0.1643
Delta / Theta5.4401
|
| 2.64 |
0.76% |
2.55 |
3.1 |
4 |
390.00 |
24.45 |
0% |
27.9 |
30.3 |
0 |
SYK Beli 390.00
Tamat: Feb. 20, 2026
Akhir: 2.64
Prbhn.: 0.76%
SimbolSYK|20260220|390.00C
Delta0.1826
Imp Vol0.2692
Bidaan2.55
Gamma0.0096
Teoretikal2.64
Permintaan3.1
Theta-0.13
Nilai Intrinsik-27.88
Volum4
Vega0.2703
Nilai Masa30.52
Buka Faedah552
Rho0.0505
Delta / Theta-1.4043
SYK Jual 390.00
Tamat: Feb. 20, 2026
Akhir: 24.45
Prbhn.: 0%
SimbolSYK|20260220|390.00P
Delta-0.8507
Imp Vol0.2452
Bidaan27.9
Gamma0.0095
Teoretikal29.1
Permintaan30.3
Theta-0.0837
Nilai Intrinsik27.88
Volum0
Vega0.2349
Nilai Masa-3.43
Buka Faedah7
Rho-0.1649
Delta / Theta10.1621
|