| 0 |
0% |
130.9 |
134.7 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260618|175.00C
Delta0.9806
Imp Vol1.9751
Bidaan130.9
Gamma0.0005
Teoretikal132.8
Permintaan134.7
Theta-0.2697
Nilai Intrinsik133.83
Volum0
Vega0.0213
Nilai Masa-133.83
Buka Faedah1
Rho0.0368
Delta / Theta-3.6352
SYK Jual 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260618|175.00P
Delta-0.0261
Imp Vol2.1299
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.3656
Nilai Intrinsik-133.83
Volum0
Vega0.0275
Nilai Masa133.83
Buka Faedah0
Rho-0.0019
Delta / Theta0.0713
|
| 0 |
0% |
126.4 |
129.3 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 180.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260618|180.00C
Delta0.9788
Imp Vol1.9081
Bidaan126.4
Gamma0.0006
Teoretikal127.85
Permintaan129.3
Theta-0.2814
Nilai Intrinsik128.83
Volum0
Vega0.0229
Nilai Masa-128.83
Buka Faedah0
Rho0.0378
Delta / Theta-3.4787
SYK Jual 180.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260618|180.00P
Delta-0.0272
Imp Vol2.0369
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.3625
Nilai Intrinsik-128.83
Volum0
Vega0.0285
Nilai Masa128.83
Buka Faedah1
Rho-0.0019
Delta / Theta0.0751
|
| 0 |
0% |
121.6 |
124.6 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 185.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260618|185.00C
Delta0.9729
Imp Vol1.9168
Bidaan121.6
Gamma0.0007
Teoretikal123.1
Permintaan124.6
Theta-0.3461
Nilai Intrinsik123.83
Volum0
Vega0.0282
Nilai Masa-123.83
Buka Faedah0
Rho0.0385
Delta / Theta-2.8114
SYK Jual 185.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260618|185.00P
Delta-0.0284
Imp Vol1.9462
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.3593
Nilai Intrinsik-123.83
Volum0
Vega0.0296
Nilai Masa123.83
Buka Faedah9
Rho-0.002
Delta / Theta0.0792
|
|
308.83 |
Harga @ Jun. 10, 2026 20:16 GMT |
| 7.05 |
-5.11% |
4.3 |
6 |
2 |
310.00 |
4.6 |
9.52% |
6.6 |
8.2 |
6 |
SYK Beli 310.00
Tamat: Jun. 18, 2026
Akhir: 7.05
Prbhn.: -5.11%
SimbolSYK|20260618|310.00C
Delta0.4417
Imp Vol0.3542
Bidaan4.3
Gamma0.0245
Teoretikal5.15
Permintaan6
Theta-0.4058
Nilai Intrinsik-1.17
Volum2
Vega0.1794
Nilai Masa8.22
Buka Faedah618
Rho0.0286
Delta / Theta-1.0886
SYK Jual 310.00
Tamat: Jun. 18, 2026
Akhir: 4.6
Prbhn.: 9.52%
SimbolSYK|20260618|310.00P
Delta-0.5667
Imp Vol0.3232
Bidaan6.6
Gamma0.0268
Teoretikal7.4
Permintaan8.2
Theta-0.3504
Nilai Intrinsik1.17
Volum6
Vega0.1787
Nilai Masa3.43
Buka Faedah831
Rho-0.0337
Delta / Theta1.6174
|
| 2.55 |
-39.29% |
1.4 |
3 |
14 |
320.00 |
9.45 |
0% |
13.1 |
14.7 |
0 |
SYK Beli 320.00
Tamat: Jun. 18, 2026
Akhir: 2.55
Prbhn.: -39.29%
SimbolSYK|20260618|320.00C
Delta0.2332
Imp Vol0.3649
Bidaan1.4
Gamma0.0184
Teoretikal2.2
Permintaan3
Theta-0.3219
Nilai Intrinsik-11.17
Volum14
Vega0.1391
Nilai Masa13.72
Buka Faedah550
Rho0.0152
Delta / Theta-0.7245
SYK Jual 320.00
Tamat: Jun. 18, 2026
Akhir: 9.45
Prbhn.: 0%
SimbolSYK|20260618|320.00P
Delta-0.8381
Imp Vol0.2769
Bidaan13.1
Gamma0.0197
Teoretikal13.9
Permintaan14.7
Theta-0.179
Nilai Intrinsik11.17
Volum0
Vega0.1111
Nilai Masa-1.72
Buka Faedah354
Rho-0.042
Delta / Theta4.6832
|
| 0.5 |
-67.32% |
0.3 |
1.3 |
9 |
330.00 |
0 |
0% |
21.3 |
23.7 |
0 |
SYK Beli 330.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: -67.32%
SimbolSYK|20260618|330.00C
Delta0.1018
Imp Vol0.3722
Bidaan0.3
Gamma0.0105
Teoretikal0.8
Permintaan1.3
Theta-0.19
Nilai Intrinsik-21.17
Volum9
Vega0.0808
Nilai Masa21.67
Buka Faedah1,057
Rho0.0067
Delta / Theta-0.5356
SYK Jual 330.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260618|330.00P
Delta0
Imp Vol0
Bidaan21.3
Gamma0
Teoretikal0
Permintaan23.7
Theta0
Nilai Intrinsik21.17
Volum0
Vega0
Nilai Masa-21.17
Buka Faedah291
Rho0
Delta / Theta0
|