| 185.8 |
0% |
207.2 |
211.3 |
0 |
175.00 |
0.1 |
0% |
0 |
2.15 |
0 |
SYK Beli 175.00
Tamat: Mac 20, 2026
Akhir: 185.8
Prbhn.: 0%
SimbolSYK|20260320|175.00C
Delta0.989
Imp Vol1.7724
Bidaan207.2
Gamma0.0002
Teoretikal209.25
Permintaan211.3
Theta-0.1326
Nilai Intrinsik206.89
Volum0
Vega0.0226
Nilai Masa-21.09
Buka Faedah2
Rho0.0741
Delta / Theta-7.4577
SYK Jual 175.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSYK|20260320|175.00P
Delta-0.0268
Imp Vol2.2085
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan2.15
Theta-0.342
Nilai Intrinsik-206.89
Volum0
Vega0.0497
Nilai Masa206.99
Buka Faedah9
Rho-0.0051
Delta / Theta0.0782
|
| 0 |
0% |
202.2 |
206.3 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 180.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260320|180.00C
Delta0.9887
Imp Vol1.7108
Bidaan202.2
Gamma0.0002
Teoretikal204.25
Permintaan206.3
Theta-0.1312
Nilai Intrinsik201.89
Volum0
Vega0.0231
Nilai Masa-201.89
Buka Faedah0
Rho0.0765
Delta / Theta-7.5347
SYK Jual 180.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260320|180.00P
Delta-0.0277
Imp Vol2.1381
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.3403
Nilai Intrinsik-201.89
Volum0
Vega0.0511
Nilai Masa201.89
Buka Faedah0
Rho-0.0052
Delta / Theta0.0813
|
| 0 |
0% |
197.2 |
201.3 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 185.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260320|185.00C
Delta0.9885
Imp Vol1.651
Bidaan197.2
Gamma0.0002
Teoretikal199.25
Permintaan201.3
Theta-0.1298
Nilai Intrinsik196.89
Volum0
Vega0.0235
Nilai Masa-196.89
Buka Faedah0
Rho0.0787
Delta / Theta-7.6138
SYK Jual 185.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260320|185.00P
Delta-0.0286
Imp Vol2.0697
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.3386
Nilai Intrinsik-196.89
Volum0
Vega0.0525
Nilai Masa196.89
Buka Faedah2
Rho-0.0054
Delta / Theta0.0844
|
|
381.89 |
Harga @ Mac 04, 2026 21:16 GMT |
| 4.5 |
33.14% |
4.5 |
5.3 |
2 |
390.00 |
8.6 |
0% |
10 |
11.5 |
0 |
SYK Beli 390.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 33.14%
SimbolSYK|20260320|390.00C
Delta0.3767
Imp Vol0.2199
Bidaan4.5
Gamma0.0215
Teoretikal4.5
Permintaan5.3
Theta-0.2199
Nilai Intrinsik-8.11
Volum2
Vega0.3048
Nilai Masa12.61
Buka Faedah987
Rho0.0614
Delta / Theta-1.7133
SYK Jual 390.00
Tamat: Mac 20, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolSYK|20260320|390.00P
Delta-0.6224
Imp Vol0.2267
Bidaan10
Gamma0.021
Teoretikal10.75
Permintaan11.5
Theta-0.2007
Nilai Intrinsik8.11
Volum0
Vega0.3046
Nilai Masa0.49
Buka Faedah72
Rho-0.088
Delta / Theta3.102
|
| 1.85 |
-17.78% |
1.65 |
2 |
1 |
400.00 |
17.9 |
0% |
16.4 |
19 |
0 |
SYK Beli 400.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: -17.78%
SimbolSYK|20260320|400.00C
Delta0.1936
Imp Vol0.2197
Bidaan1.65
Gamma0.0156
Teoretikal1.85
Permintaan2
Theta-0.1567
Nilai Intrinsik-18.11
Volum1
Vega0.2204
Nilai Masa19.96
Buka Faedah581
Rho0.0317
Delta / Theta-1.2354
SYK Jual 400.00
Tamat: Mac 20, 2026
Akhir: 17.9
Prbhn.: 0%
SimbolSYK|20260320|400.00P
Delta-0.8277
Imp Vol0.2087
Bidaan16.4
Gamma0.0156
Teoretikal17.7
Permintaan19
Theta-0.1163
Nilai Intrinsik18.11
Volum0
Vega0.2031
Nilai Masa-0.21
Buka Faedah18
Rho-0.0932
Delta / Theta7.1155
|
| 0.55 |
-1.79% |
0.55 |
0.7 |
1 |
410.00 |
26.4 |
0% |
25.2 |
27.5 |
1 |
SYK Beli 410.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: -1.79%
SimbolSYK|20260320|410.00C
Delta0.0735
Imp Vol0.2125
Bidaan0.55
Gamma0.0082
Teoretikal0.55
Permintaan0.7
Theta-0.0764
Nilai Intrinsik-28.11
Volum1
Vega0.1119
Nilai Masa28.66
Buka Faedah463
Rho0.0121
Delta / Theta-0.9621
SYK Jual 410.00
Tamat: Mac 20, 2026
Akhir: 26.4
Prbhn.: 0%
SimbolSYK|20260320|410.00P
Delta0
Imp Vol0
Bidaan25.2
Gamma0
Teoretikal0
Permintaan27.5
Theta0
Nilai Intrinsik28.11
Volum1
Vega0
Nilai Masa-1.71
Buka Faedah0
Rho0
Delta / Theta0
|