| 0 |
0% |
24.6 |
28.4 |
0 |
290.00 |
0 |
0% |
0.1 |
2.9 |
0 |
SYK Beli 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|290.00C
Delta0.8941
Imp Vol0.3406
Bidaan24.6
Gamma0.0084
Teoretikal26.5
Permintaan28.4
Theta-0.1491
Nilai Intrinsik24.19
Volum0
Vega0.1165
Nilai Masa-24.19
Buka Faedah48
Rho0.1049
Delta / Theta-5.9965
SYK Jual 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|290.00P
Delta-0.1239
Imp Vol0.3702
Bidaan0.1
Gamma0.0087
Teoretikal1.5
Permintaan2.9
Theta-0.1586
Nilai Intrinsik-24.19
Volum0
Vega0.1307
Nilai Masa24.19
Buka Faedah155
Rho-0.0153
Delta / Theta0.7812
|
| 0 |
0% |
17.1 |
20.1 |
0 |
300.00 |
0 |
0% |
0.75 |
4.7 |
0 |
SYK Beli 300.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|300.00C
Delta0.7665
Imp Vol0.3569
Bidaan17.1
Gamma0.0134
Teoretikal18.6
Permintaan20.1
Theta-0.2472
Nilai Intrinsik14.19
Volum0
Vega0.1954
Nilai Masa-14.19
Buka Faedah101
Rho0.0916
Delta / Theta-3.1001
SYK Jual 300.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|300.00P
Delta-0.2181
Imp Vol0.3309
Bidaan0.75
Gamma0.014
Teoretikal2.725
Permintaan4.7
Theta-0.203
Nilai Intrinsik-14.19
Volum0
Vega0.1881
Nilai Masa14.19
Buka Faedah184
Rho-0.0266
Delta / Theta1.0744
|
| 12.4 |
12.4% |
9.7 |
12.3 |
9 |
310.00 |
0 |
0% |
3.8 |
7.7 |
0 |
SYK Beli 310.00
Tamat: Jul. 17, 2026
Akhir: 12.4
Prbhn.: 12.4%
SimbolSYK|20260717|310.00C
Delta0.618
Imp Vol0.3174
Bidaan9.7
Gamma0.0188
Teoretikal11
Permintaan12.3
Theta-0.2699
Nilai Intrinsik4.19
Volum9
Vega0.2434
Nilai Masa8.21
Buka Faedah406
Rho0.0755
Delta / Theta-2.2898
SYK Jual 310.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|310.00P
Delta-0.3842
Imp Vol0.3229
Bidaan3.8
Gamma0.0186
Teoretikal5.75
Permintaan7.7
Theta-0.2546
Nilai Intrinsik-4.19
Volum0
Vega0.2439
Nilai Masa4.19
Buka Faedah131
Rho-0.0459
Delta / Theta1.5086
|
|
314.19 |
Harga @ Jul. 02, 2026 14:16 GMT |
| 0 |
0% |
4.8 |
8.1 |
0 |
320.00 |
0 |
0% |
8.9 |
11.9 |
0 |
SYK Beli 320.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|320.00C
Delta0.4283
Imp Vol0.3333
Bidaan4.8
Gamma0.0184
Teoretikal6.45
Permintaan8.1
Theta-0.2871
Nilai Intrinsik-5.81
Volum0
Vega0.2506
Nilai Masa5.81
Buka Faedah849
Rho0.0528
Delta / Theta-1.492
SYK Jual 320.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|320.00P
Delta-0.5818
Imp Vol0.3066
Bidaan8.9
Gamma0.02
Teoretikal10.4
Permintaan11.9
Theta-0.2433
Nilai Intrinsik5.81
Volum0
Vega0.2492
Nilai Masa-5.81
Buka Faedah51
Rho-0.0657
Delta / Theta2.3906
|
| 0 |
0% |
1.15 |
4.9 |
0 |
330.00 |
0 |
0% |
15.9 |
19.2 |
0 |
SYK Beli 330.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|330.00C
Delta0.2539
Imp Vol0.3213
Bidaan1.15
Gamma0.0156
Teoretikal3.025
Permintaan4.9
Theta-0.2243
Nilai Intrinsik-15.81
Volum0
Vega0.2046
Nilai Masa15.81
Buka Faedah712
Rho0.0316
Delta / Theta-1.1318
SYK Jual 330.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|330.00P
Delta-0.7527
Imp Vol0.3162
Bidaan15.9
Gamma0.0158
Teoretikal17.55
Permintaan19.2
Theta-0.1985
Nilai Intrinsik15.81
Volum0
Vega0.2013
Nilai Masa-15.81
Buka Faedah30
Rho-0.0792
Delta / Theta3.7911
|
| 1.58 |
1.58% |
0.55 |
3.4 |
1 |
340.00 |
0 |
0% |
24.4 |
27.7 |
0 |
SYK Beli 340.00
Tamat: Jul. 17, 2026
Akhir: 1.58
Prbhn.: 1.58%
SimbolSYK|20260717|340.00C
Delta0.1647
Imp Vol0.366
Bidaan0.55
Gamma0.0106
Teoretikal1.975
Permintaan3.4
Theta-0.1966
Nilai Intrinsik-25.81
Volum1
Vega0.1584
Nilai Masa27.39
Buka Faedah447
Rho0.0205
Delta / Theta-0.8379
SYK Jual 340.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|340.00P
Delta-0.868
Imp Vol0.3274
Bidaan24.4
Gamma0.0104
Teoretikal26.05
Permintaan27.7
Theta-0.1342
Nilai Intrinsik25.81
Volum0
Vega0.1358
Nilai Masa-25.81
Buka Faedah9
Rho-0.081
Delta / Theta6.4685
|