| 0 |
0% |
150.2 |
153.4 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|175.00C
Delta0
Imp Vol0
Bidaan150.2
Gamma0
Teoretikal0
Permintaan153.4
Theta0
Nilai Intrinsik151.54
Volum0
Vega0
Nilai Masa-151.54
Buka Faedah0
Rho0
Delta / Theta0
SYK Jual 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|175.00P
Delta-0.0227
Imp Vol1.6901
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.201
Nilai Intrinsik-151.54
Volum0
Vega0.0358
Nilai Masa151.54
Buka Faedah0
Rho-0.0033
Delta / Theta0.1131
|
| 0 |
0% |
145.2 |
148.5 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|180.00C
Delta0
Imp Vol0
Bidaan145.2
Gamma0
Teoretikal0
Permintaan148.5
Theta0
Nilai Intrinsik146.54
Volum0
Vega0
Nilai Masa-146.54
Buka Faedah0
Rho0
Delta / Theta0
SYK Jual 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|180.00P
Delta-0.0236
Imp Vol1.6231
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1995
Nilai Intrinsik-146.54
Volum0
Vega0.037
Nilai Masa146.54
Buka Faedah0
Rho-0.0034
Delta / Theta0.1185
|
| 0 |
0% |
140.2 |
143.5 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|185.00C
Delta0
Imp Vol0
Bidaan140.2
Gamma0
Teoretikal0
Permintaan143.5
Theta0
Nilai Intrinsik141.54
Volum0
Vega0
Nilai Masa-141.54
Buka Faedah0
Rho0
Delta / Theta0
SYK Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|185.00P
Delta-0.0246
Imp Vol1.5578
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1981
Nilai Intrinsik-141.54
Volum0
Vega0.0383
Nilai Masa141.54
Buka Faedah0
Rho-0.0035
Delta / Theta0.1243
|
|
326.54 |
Harga @ Jul. 02, 2026 20:16 GMT |
| 6.55 |
211.9% |
6.7 |
7.3 |
21 |
330.00 |
10.4 |
-45.55% |
9.3 |
10 |
3 |
SYK Beli 330.00
Tamat: Jul. 17, 2026
Akhir: 6.55
Prbhn.: 211.9%
SimbolSYK|20260717|330.00C
Delta0.4642
Imp Vol0.3081
Bidaan6.7
Gamma0.0194
Teoretikal7
Permintaan7.3
Theta-0.2804
Nilai Intrinsik-3.46
Volum21
Vega0.2634
Nilai Masa10.01
Buka Faedah712
Rho0.0595
Delta / Theta-1.6552
SYK Jual 330.00
Tamat: Jul. 17, 2026
Akhir: 10.4
Prbhn.: -45.55%
SimbolSYK|20260717|330.00P
Delta-0.536
Imp Vol0.3138
Bidaan9.3
Gamma0.0192
Teoretikal9.65
Permintaan10
Theta-0.2642
Nilai Intrinsik3.46
Volum3
Vega0.2633
Nilai Masa6.94
Buka Faedah30
Rho-0.0646
Delta / Theta2.029
|
| 3.25 |
261.11% |
2.65 |
3.8 |
18 |
340.00 |
0 |
0% |
15.1 |
16.5 |
0 |
SYK Beli 340.00
Tamat: Jul. 17, 2026
Akhir: 3.25
Prbhn.: 261.11%
SimbolSYK|20260717|340.00C
Delta0.2757
Imp Vol0.295
Bidaan2.65
Gamma0.0171
Teoretikal3.23
Permintaan3.8
Theta-0.2238
Nilai Intrinsik-13.46
Volum18
Vega0.2215
Nilai Masa16.71
Buka Faedah447
Rho0.0357
Delta / Theta-1.2316
SYK Jual 340.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260717|340.00P
Delta-0.725
Imp Vol0.2979
Bidaan15.1
Gamma0.017
Teoretikal15.8
Permintaan16.5
Theta-0.2053
Nilai Intrinsik13.46
Volum0
Vega0.2209
Nilai Masa-13.46
Buka Faedah9
Rho-0.0803
Delta / Theta3.5311
|
| 1.4 |
300% |
1 |
1.85 |
38 |
350.00 |
31.52 |
0% |
23.3 |
26.3 |
4 |
SYK Beli 350.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 300%
SimbolSYK|20260717|350.00C
Delta0.1437
Imp Vol0.2993
Bidaan1
Gamma0.0114
Teoretikal1.43
Permintaan1.85
Theta-0.1531
Nilai Intrinsik-23.46
Volum38
Vega0.1503
Nilai Masa24.86
Buka Faedah551
Rho0.0187
Delta / Theta-0.9388
SYK Jual 350.00
Tamat: Jul. 17, 2026
Akhir: 31.52
Prbhn.: 0%
SimbolSYK|20260717|350.00P
Delta-0.8184
Imp Vol0.3514
Bidaan23.3
Gamma0.0143
Teoretikal24.8
Permintaan26.3
Theta-0.1893
Nilai Intrinsik23.46
Volum4
Vega0.1744
Nilai Masa8.06
Buka Faedah90
Rho-0.085
Delta / Theta4.3241
|