| 0 |
0% |
72.1 |
76.2 |
0 |
200.00 |
0 |
0% |
0 |
1.95 |
0 |
SYK Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261016|200.00C
Delta0.9982
Imp Vol0.3964
Bidaan72.1
Gamma0.0001
Teoretikal74.25
Permintaan76.2
Theta-0.0121
Nilai Intrinsik74.19
Volum0
Vega0.0023
Nilai Masa-74.19
Buka Faedah0
Rho0.1365
Delta / Theta-82.4585
SYK Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261016|200.00P
Delta-0.0419
Imp Vol0.7408
Bidaan0
Gamma0.0017
Teoretikal0.98
Permintaan1.95
Theta-0.0944
Nilai Intrinsik-74.19
Volum0
Vega0.0642
Nilai Masa74.19
Buka Faedah0
Rho-0.008
Delta / Theta0.4445
|
| 0 |
0% |
62.1 |
66.2 |
0 |
210.00 |
0 |
0% |
0 |
2.2 |
0 |
SYK Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261016|210.00C
Delta0.9986
Imp Vol0.314
Bidaan62.1
Gamma0.0001
Teoretikal64.27
Permintaan66.2
Theta-0.012
Nilai Intrinsik64.19
Volum0
Vega0.0013
Nilai Masa-64.19
Buka Faedah0
Rho0.1434
Delta / Theta-82.9638
SYK Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261016|210.00P
Delta-0.0516
Imp Vol0.6624
Bidaan0
Gamma0.0022
Teoretikal1.1
Permintaan2.2
Theta-0.0994
Nilai Intrinsik-64.19
Volum0
Vega0.0758
Nilai Masa64.19
Buka Faedah0
Rho-0.0097
Delta / Theta0.5185
|
| 0 |
0% |
52.5 |
56.2 |
0 |
220.00 |
0 |
0% |
0 |
2.3 |
0 |
SYK Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261016|220.00C
Delta0.9922
Imp Vol0.3496
Bidaan52.5
Gamma0.0008
Teoretikal54.35
Permintaan56.2
Theta-0.0218
Nilai Intrinsik54.19
Volum0
Vega0.0138
Nilai Masa-54.19
Buka Faedah0
Rho0.149
Delta / Theta-45.5564
SYK Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20261016|220.00P
Delta-0.061
Imp Vol0.5739
Bidaan0
Gamma0.0029
Teoretikal1.15
Permintaan2.3
Theta-0.0982
Nilai Intrinsik-54.19
Volum0
Vega0.0865
Nilai Masa54.19
Buka Faedah6
Rho-0.0114
Delta / Theta0.6212
|
|
274.19 |
Harga @ Sep. 21, 2026 20:16 GMT |
| 5.7 |
-17.75% |
5.4 |
6.4 |
548 |
280.00 |
11.8 |
7.08% |
11.5 |
12.4 |
2 |
SYK Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 5.7
Prbhn.: -17.75%
SimbolSYK|20261016|280.00C
Delta0.4101
Imp Vol0.2906
Bidaan5.4
Gamma0.0186
Teoretikal5.9
Permintaan6.4
Theta-0.1686
Nilai Intrinsik-5.81
Volum548
Vega0.2786
Nilai Masa11.51
Buka Faedah237
Rho0.0729
Delta / Theta-2.4328
SYK Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 11.8
Prbhn.: 7.08%
SimbolSYK|20261016|280.00P
Delta-0.5856
Imp Vol0.3066
Bidaan11.5
Gamma0.0178
Teoretikal11.95
Permintaan12.4
Theta-0.1616
Nilai Intrinsik5.81
Volum2
Vega0.279
Nilai Masa5.99
Buka Faedah157
Rho-0.0967
Delta / Theta3.6231
|
| 2.9 |
-17.14% |
2.45 |
3.3 |
20 |
290.00 |
19.1 |
9.77% |
18 |
19.6 |
4 |
SYK Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 2.9
Prbhn.: -17.14%
SimbolSYK|20261016|290.00C
Delta0.2437
Imp Vol0.2884
Bidaan2.45
Gamma0.0152
Teoretikal2.88
Permintaan3.3
Theta-0.1336
Nilai Intrinsik-15.81
Volum20
Vega0.2247
Nilai Masa18.71
Buka Faedah229
Rho0.0438
Delta / Theta-1.8242
SYK Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 19.1
Prbhn.: 9.77%
SimbolSYK|20261016|290.00P
Delta-0.749
Imp Vol0.3019
Bidaan18
Gamma0.0149
Teoretikal18.8
Permintaan19.6
Theta-0.1262
Nilai Intrinsik15.81
Volum4
Vega0.2274
Nilai Masa3.29
Buka Faedah194
Rho-0.1134
Delta / Theta5.9344
|
| 1.1 |
-38.89% |
1.05 |
1.35 |
135 |
300.00 |
28.8 |
0% |
26.6 |
28.6 |
1 |
SYK Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: -38.89%
SimbolSYK|20261016|300.00C
Delta0.1228
Imp Vol0.2843
Bidaan1.05
Gamma0.01
Teoretikal1.2
Permintaan1.35
Theta-0.0849
Nilai Intrinsik-25.81
Volum135
Vega0.1458
Nilai Masa26.91
Buka Faedah426
Rho0.0222
Delta / Theta-1.4462
SYK Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 28.8
Prbhn.: 0%
SimbolSYK|20261016|300.00P
Delta-0.8422
Imp Vol0.3316
Bidaan26.6
Gamma0.0103
Teoretikal27.6
Permintaan28.6
Theta-0.1023
Nilai Intrinsik25.81
Volum1
Vega0.1717
Nilai Masa2.99
Buka Faedah83
Rho-0.1171
Delta / Theta8.2318
|