| 185.8 |
0% |
162.6 |
166.7 |
0 |
175.00 |
0.1 |
0% |
0 |
0.05 |
0 |
SYK Beli 175.00
Tamat: Mac 20, 2026
Akhir: 185.8
Prbhn.: 0%
SimbolSYK|20260320|175.00C
Delta0.9947
Imp Vol1.8402
Bidaan162.6
Gamma0.0002
Teoretikal164.65
Permintaan166.7
Theta-0.0926
Nilai Intrinsik162.21
Volum0
Vega0.0074
Nilai Masa23.59
Buka Faedah2
Rho0.0379
Delta / Theta-10.7359
SYK Jual 175.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSYK|20260320|175.00P
Delta-0.002
Imp Vol1.62
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0317
Nilai Intrinsik-162.21
Volum0
Vega0.0031
Nilai Masa162.31
Buka Faedah9
Rho-0.0001
Delta / Theta0.062
|
| 0 |
0% |
157.6 |
161.5 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 180.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260320|180.00C
Delta0.9975
Imp Vol1.5795
Bidaan157.6
Gamma0.0001
Teoretikal159.55
Permintaan161.5
Theta-0.0443
Nilai Intrinsik157.21
Volum0
Vega0.0036
Nilai Masa-157.21
Buka Faedah0
Rho0.0392
Delta / Theta-22.5404
SYK Jual 180.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260320|180.00P
Delta-0.035
Imp Vol2.6554
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.644
Nilai Intrinsik-157.21
Volum0
Vega0.0389
Nilai Masa157.21
Buka Faedah0
Rho-0.0029
Delta / Theta0.0544
|
| 0 |
0% |
152.6 |
156.6 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 185.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260320|185.00C
Delta0.9959
Imp Vol1.6129
Bidaan152.6
Gamma0.0001
Teoretikal154.6
Permintaan156.6
Theta-0.0671
Nilai Intrinsik152.21
Volum0
Vega0.0058
Nilai Masa-152.21
Buka Faedah0
Rho0.0402
Delta / Theta-14.8493
SYK Jual 185.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260320|185.00P
Delta-0.0364
Imp Vol2.5564
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.6394
Nilai Intrinsik-152.21
Volum0
Vega0.0401
Nilai Masa152.21
Buka Faedah2
Rho-0.003
Delta / Theta0.0569
|
|
337.21 |
Harga @ Mac 12, 2026 20:16 GMT |
| 7.5 |
-23% |
5.5 |
7.7 |
16 |
340.00 |
7.89 |
67.87% |
6.4 |
7.8 |
485 |
SYK Beli 340.00
Tamat: Mac 20, 2026
Akhir: 7.5
Prbhn.: -23%
SimbolSYK|20260320|340.00C
Delta0.5033
Imp Vol0.3835
Bidaan5.5
Gamma0.0207
Teoretikal7.5
Permintaan7.7
Theta-0.4918
Nilai Intrinsik-2.79
Volum16
Vega0.2004
Nilai Masa10.29
Buka Faedah28
Rho0.0358
Delta / Theta-1.0235
SYK Jual 340.00
Tamat: Mac 20, 2026
Akhir: 7.89
Prbhn.: 67.87%
SimbolSYK|20260320|340.00P
Delta-0.4995
Imp Vol0.3439
Bidaan6.4
Gamma0.0231
Teoretikal7.1
Permintaan7.8
Theta-0.4196
Nilai Intrinsik2.79
Volum485
Vega0.2004
Nilai Masa5.1
Buka Faedah407
Rho-0.0335
Delta / Theta1.1904
|
| 3 |
-40% |
2.5 |
3.6 |
321 |
350.00 |
13.9 |
85.33% |
12.5 |
14.7 |
52 |
SYK Beli 350.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: -40%
SimbolSYK|20260320|350.00C
Delta0.2667
Imp Vol0.3805
Bidaan2.5
Gamma0.0173
Teoretikal3
Permintaan3.6
Theta-0.3961
Nilai Intrinsik-12.79
Volum321
Vega0.164
Nilai Masa15.79
Buka Faedah149
Rho0.0191
Delta / Theta-0.6732
SYK Jual 350.00
Tamat: Mac 20, 2026
Akhir: 13.9
Prbhn.: 85.33%
SimbolSYK|20260320|350.00P
Delta-0.6991
Imp Vol0.3729
Bidaan12.5
Gamma0.0192
Teoretikal13.9
Permintaan14.7
Theta-0.3927
Nilai Intrinsik12.79
Volum52
Vega0.1748
Nilai Masa1.11
Buka Faedah1,075
Rho-0.0444
Delta / Theta1.7804
|
| 1.8 |
-23.4% |
1.4 |
1.95 |
186 |
360.00 |
22.16 |
18.38% |
22 |
25.5 |
23 |
SYK Beli 360.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: -23.4%
SimbolSYK|20260320|360.00C
Delta0.171
Imp Vol0.4019
Bidaan1.4
Gamma0.0126
Teoretikal1.8
Permintaan1.95
Theta-0.3246
Nilai Intrinsik-22.79
Volum186
Vega0.1277
Nilai Masa24.59
Buka Faedah166
Rho0.0123
Delta / Theta-0.5269
SYK Jual 360.00
Tamat: Mac 20, 2026
Akhir: 22.16
Prbhn.: 18.38%
SimbolSYK|20260320|360.00P
Delta-0.8782
Imp Vol0.3711
Bidaan22
Gamma0.011
Teoretikal23.75
Permintaan25.5
Theta-0.2176
Nilai Intrinsik22.79
Volum23
Vega0.1006
Nilai Masa-0.63
Buka Faedah443
Rho-0.047
Delta / Theta4.0364
|