| 0 |
0% |
131.2 |
135.3 |
0 |
185.00 |
0 |
0% |
0 |
0.5 |
0 |
SYK Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|185.00C
Delta0.9869
Imp Vol0.9072
Bidaan131.2
Gamma0.0004
Teoretikal133.25
Permintaan135.3
Theta-0.053
Nilai Intrinsik133.97
Volum0
Vega0.0285
Nilai Masa-133.97
Buka Faedah0
Rho0.1432
Delta / Theta-18.6335
SYK Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|185.00P
Delta-0.009
Imp Vol0.857
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.5
Theta-0.0319
Nilai Intrinsik-133.97
Volum0
Vega0.0217
Nilai Masa133.97
Buka Faedah1
Rho-0.0023
Delta / Theta0.2817
|
| 0 |
0% |
126.2 |
130.4 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|190.00C
Delta0.9854
Imp Vol0.8789
Bidaan126.2
Gamma0.0004
Teoretikal128.3
Permintaan130.4
Theta-0.0564
Nilai Intrinsik128.97
Volum0
Vega0.0313
Nilai Masa-128.97
Buka Faedah0
Rho0.1467
Delta / Theta-17.4723
SYK Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|190.00P
Delta-0.0274
Imp Vol1.0307
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.0997
Nilai Intrinsik-128.97
Volum0
Vega0.0565
Nilai Masa128.97
Buka Faedah0
Rho-0.0073
Delta / Theta0.2747
|
| 0 |
0% |
121.2 |
125.4 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|195.00C
Delta0.9852
Imp Vol0.835
Bidaan121.2
Gamma0.0005
Teoretikal123.3
Permintaan125.4
Theta-0.0552
Nilai Intrinsik123.97
Volum0
Vega0.0318
Nilai Masa-123.97
Buka Faedah1
Rho0.1507
Delta / Theta-17.8442
SYK Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|195.00P
Delta-0.0286
Imp Vol0.9857
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.0988
Nilai Intrinsik-123.97
Volum0
Vega0.0585
Nilai Masa123.97
Buka Faedah0
Rho-0.0075
Delta / Theta0.2894
|
|
318.97 |
Harga @ Jul. 23, 2026 20:16 GMT |
| 12.4 |
20.51% |
12.2 |
13.2 |
7 |
320.00 |
18.1 |
0% |
13.7 |
14.5 |
0 |
SYK Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 12.4
Prbhn.: 20.51%
SimbolSYK|20260821|320.00C
Delta0.5005
Imp Vol0.3789
Bidaan12.2
Gamma0.0118
Teoretikal12.7
Permintaan13.2
Theta-0.2428
Nilai Intrinsik-1.03
Volum7
Vega0.3568
Nilai Masa13.43
Buka Faedah217
Rho0.1162
Delta / Theta-2.0609
SYK Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 18.1
Prbhn.: 0%
SimbolSYK|20260821|320.00P
Delta-0.502
Imp Vol0.3681
Bidaan13.7
Gamma0.0122
Teoretikal14.1
Permintaan14.5
Theta-0.2159
Nilai Intrinsik1.03
Volum0
Vega0.3567
Nilai Masa17.07
Buka Faedah347
Rho-0.1163
Delta / Theta2.3251
|
| 8.7 |
43.56% |
8 |
8.9 |
14 |
330.00 |
20.6 |
0% |
19.2 |
20.3 |
5 |
SYK Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 8.7
Prbhn.: 43.56%
SimbolSYK|20260821|330.00C
Delta0.3843
Imp Vol0.3718
Bidaan8
Gamma0.0115
Teoretikal8.45
Permintaan8.9
Theta-0.2267
Nilai Intrinsik-11.03
Volum14
Vega0.3418
Nilai Masa19.73
Buka Faedah1,117
Rho0.0903
Delta / Theta-1.695
SYK Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 20.6
Prbhn.: 0%
SimbolSYK|20260821|330.00P
Delta-0.6239
Imp Vol0.3576
Bidaan19.2
Gamma0.0119
Teoretikal19.75
Permintaan20.3
Theta-0.1965
Nilai Intrinsik11.03
Volum5
Vega0.3391
Nilai Masa9.57
Buka Faedah55
Rho-0.1394
Delta / Theta3.1758
|
| 5.3 |
24.41% |
5 |
5.8 |
55 |
340.00 |
0 |
0% |
26.1 |
27.9 |
0 |
SYK Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 5.3
Prbhn.: 24.41%
SimbolSYK|20260821|340.00C
Delta0.279
Imp Vol0.3681
Bidaan5
Gamma0.0102
Teoretikal5.4
Permintaan5.8
Theta-0.1965
Nilai Intrinsik-21.03
Volum55
Vega0.3007
Nilai Masa26.33
Buka Faedah816
Rho0.0661
Delta / Theta-1.4202
SYK Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260821|340.00P
Delta-0.7284
Imp Vol0.3617
Bidaan26.1
Gamma0.0103
Teoretikal27
Permintaan27.9
Theta-0.1705
Nilai Intrinsik21.03
Volum0
Vega0.2959
Nilai Masa-21.03
Buka Faedah8
Rho-0.1548
Delta / Theta4.2728
|