0 |
0% |
147.7 |
151.4 |
0 |
190.00 |
0 |
0% |
0 |
0.4 |
0 |
SYK Beli 190.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYK|20240719|190.00C
Delta0.9712
Imp Vol1.3076
Bidaan147.7
Gamma0.0006
Teoretikal151.4
Permintaan151.4
Theta-0.1708
Nilai Intrinsik149.55
Volum0
Vega0.0563
Nilai Masa-149.55
Buka Faedah0
Rho0.1173
Delta / Theta-5.6847
SYK Jual 190.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYK|20240719|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-149.55
Volum0
Vega0
Nilai Masa149.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
142.7 |
146 |
0 |
195.00 |
0 |
0% |
0 |
0.15 |
0 |
SYK Beli 195.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYK|20240719|195.00C
Delta0.9765
Imp Vol1.1777
Bidaan142.7
Gamma0.0005
Teoretikal146
Permintaan146
Theta-0.1345
Nilai Intrinsik144.55
Volum0
Vega0.0473
Nilai Masa-144.55
Buka Faedah0
Rho0.122
Delta / Theta-7.2578
SYK Jual 195.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYK|20240719|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-144.55
Volum0
Vega0
Nilai Masa144.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
137.6 |
141 |
0 |
200.00 |
0.3 |
0% |
0 |
0.4 |
0 |
SYK Beli 200.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYK|20240719|200.00C
Delta0.9759
Imp Vol1.1272
Bidaan137.6
Gamma0.0006
Teoretikal141
Permintaan141
Theta-0.1328
Nilai Intrinsik139.55
Volum0
Vega0.0483
Nilai Masa-139.55
Buka Faedah0
Rho0.1252
Delta / Theta-7.3481
SYK Jual 200.00
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSYK|20240719|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-139.55
Volum0
Vega0
Nilai Masa139.85
Buka Faedah1
Rho0
Delta / Theta0
|
|
339.55 |
Harga @ Jun. 25, 2024 20:56 GMT |
5.7 |
-13.64% |
6 |
6.4 |
32 |
340.00 |
7.4 |
12.12% |
5.8 |
6.5 |
31 |
SYK Beli 340.00
Tamat: Jul. 19, 2024
Akhir: 5.7
Prbhn.: -13.64%
SimbolSYK|20240719|340.00C
Delta0.5226
Imp Vol0.171
Bidaan6
Gamma0.0267
Teoretikal6.2
Permintaan6.4
Theta-0.1439
Nilai Intrinsik-0.45
Volum32
Vega0.3465
Nilai Masa6.15
Buka Faedah199
Rho0.1126
Delta / Theta-3.6315
SYK Jual 340.00
Tamat: Jul. 19, 2024
Akhir: 7.4
Prbhn.: 12.12%
SimbolSYK|20240719|340.00P
Delta-0.4844
Imp Vol0.1826
Bidaan5.8
Gamma0.0254
Teoretikal6.15
Permintaan6.5
Theta-0.1149
Nilai Intrinsik0.45
Volum31
Vega0.346
Nilai Masa6.95
Buka Faedah1,188
Rho-0.0909
Delta / Theta4.2154
|
2.2 |
-4.76% |
2.15 |
2.4 |
48 |
350.00 |
10.4 |
0% |
11.9 |
14.5 |
0 |
SYK Beli 350.00
Tamat: Jul. 19, 2024
Akhir: 2.2
Prbhn.: -4.76%
SimbolSYK|20240719|350.00C
Delta0.2619
Imp Vol0.1626
Bidaan2.15
Gamma0.023
Teoretikal2.2
Permintaan2.4
Theta-0.1064
Nilai Intrinsik-10.45
Volum48
Vega0.2834
Nilai Masa12.65
Buka Faedah735
Rho0.057
Delta / Theta-2.462
SYK Jual 350.00
Tamat: Jul. 19, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolSYK|20240719|350.00P
Delta-0.6973
Imp Vol0.2096
Bidaan11.9
Gamma0.0196
Teoretikal13.2
Permintaan14.5
Theta-0.1102
Nilai Intrinsik10.45
Volum0
Vega0.3016
Nilai Masa-0.05
Buka Faedah46
Rho-0.1162
Delta / Theta6.3272
|
0.65 |
-8.45% |
0.6 |
0.8 |
104 |
360.00 |
19.93 |
0% |
20 |
23.3 |
0 |
SYK Beli 360.00
Tamat: Jul. 19, 2024
Akhir: 0.65
Prbhn.: -8.45%
SimbolSYK|20240719|360.00C
Delta0.0977
Imp Vol0.1648
Bidaan0.6
Gamma0.012
Teoretikal0.65
Permintaan0.8
Theta-0.0555
Nilai Intrinsik-20.45
Volum104
Vega0.1502
Nilai Masa21.1
Buka Faedah284
Rho0.0214
Delta / Theta-1.7611
SYK Jual 360.00
Tamat: Jul. 19, 2024
Akhir: 19.93
Prbhn.: 0%
SimbolSYK|20240719|360.00P
Delta-0.8353
Imp Vol0.2321
Bidaan20
Gamma0.0127
Teoretikal21.65
Permintaan23.3
Theta-0.0817
Nilai Intrinsik20.45
Volum0
Vega0.2114
Nilai Masa-0.52
Buka Faedah83
Rho-0.1111
Delta / Theta10.2275
|