| 0 |
0% |
140 |
144 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260618|175.00C
Delta0.9962
Imp Vol0.7833
Bidaan140
Gamma0.0001
Teoretikal142
Permintaan144
Theta-0.0183
Nilai Intrinsik142.47
Volum0
Vega0.008
Nilai Masa-142.47
Buka Faedah1
Rho0.1426
Delta / Theta-54.4416
SYK Jual 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260618|175.00P
Delta-0.0243
Imp Vol1.1487
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.0986
Nilai Intrinsik-142.47
Volum0
Vega0.0518
Nilai Masa142.47
Buka Faedah0
Rho-0.0067
Delta / Theta0.2465
|
| 0 |
0% |
135.1 |
139.1 |
0 |
180.00 |
0.11 |
0% |
0 |
2.15 |
0 |
SYK Beli 180.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260618|180.00C
Delta0.9933
Imp Vol0.8227
Bidaan135.1
Gamma0.0002
Teoretikal137.1
Permintaan139.1
Theta-0.029
Nilai Intrinsik137.47
Volum0
Vega0.0151
Nilai Masa-137.47
Buka Faedah0
Rho0.1459
Delta / Theta-34.2929
SYK Jual 180.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSYK|20260618|180.00P
Delta-0.0253
Imp Vol1.101
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.0978
Nilai Intrinsik-137.47
Volum0
Vega0.0537
Nilai Masa137.58
Buka Faedah1
Rho-0.007
Delta / Theta0.2589
|
| 0 |
0% |
130.1 |
134.1 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
SYK Beli 185.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260618|185.00C
Delta0.9935
Imp Vol0.7764
Bidaan130.1
Gamma0.0002
Teoretikal132.1
Permintaan134.1
Theta-0.0276
Nilai Intrinsik132.47
Volum0
Vega0.0145
Nilai Masa-132.47
Buka Faedah0
Rho0.15
Delta / Theta-35.9424
SYK Jual 185.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYK|20260618|185.00P
Delta-0.0264
Imp Vol1.0545
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.097
Nilai Intrinsik-132.47
Volum0
Vega0.0556
Nilai Masa132.47
Buka Faedah9
Rho-0.0073
Delta / Theta0.2723
|
|
317.47 |
Harga @ Mei 19, 2026 17:16 GMT |
| 8.9 |
21.09% |
8.6 |
9.5 |
7 |
320.00 |
11.4 |
-16.79% |
10.7 |
11.9 |
14 |
SYK Beli 320.00
Tamat: Jun. 18, 2026
Akhir: 8.9
Prbhn.: 21.09%
SimbolSYK|20260618|320.00C
Delta0.4744
Imp Vol0.2797
Bidaan8.6
Gamma0.0157
Teoretikal8.9
Permintaan9.5
Theta-0.178
Nilai Intrinsik-2.53
Volum7
Vega0.3611
Nilai Masa11.43
Buka Faedah233
Rho0.1162
Delta / Theta-2.665
SYK Jual 320.00
Tamat: Jun. 18, 2026
Akhir: 11.4
Prbhn.: -16.79%
SimbolSYK|20260618|320.00P
Delta-0.529
Imp Vol0.2745
Bidaan10.7
Gamma0.0161
Teoretikal11.4
Permintaan11.9
Theta-0.1543
Nilai Intrinsik2.53
Volum14
Vega0.3606
Nilai Masa8.87
Buka Faedah338
Rho-0.122
Delta / Theta3.4277
|
| 4.89 |
15.06% |
4.6 |
5.5 |
8 |
330.00 |
20 |
0% |
16.7 |
18.3 |
0 |
SYK Beli 330.00
Tamat: Jun. 18, 2026
Akhir: 4.89
Prbhn.: 15.06%
SimbolSYK|20260618|330.00C
Delta0.3201
Imp Vol0.2696
Bidaan4.6
Gamma0.0146
Teoretikal4.89
Permintaan5.5
Theta-0.1524
Nilai Intrinsik-12.53
Volum8
Vega0.3245
Nilai Masa17.42
Buka Faedah454
Rho0.0793
Delta / Theta-2.0997
SYK Jual 330.00
Tamat: Jun. 18, 2026
Akhir: 20
Prbhn.: 0%
SimbolSYK|20260618|330.00P
Delta-0.6865
Imp Vol0.2668
Bidaan16.7
Gamma0.0148
Teoretikal17.5
Permintaan18.3
Theta-0.1297
Nilai Intrinsik12.53
Volum0
Vega0.3206
Nilai Masa7.47
Buka Faedah150
Rho-0.1462
Delta / Theta5.2928
|
| 2.57 |
28.5% |
2.15 |
2.75 |
31 |
340.00 |
49 |
0% |
23.8 |
25.8 |
0 |
SYK Beli 340.00
Tamat: Jun. 18, 2026
Akhir: 2.57
Prbhn.: 28.5%
SimbolSYK|20260618|340.00C
Delta0.1963
Imp Vol0.2692
Bidaan2.15
Gamma0.0113
Teoretikal2.57
Permintaan2.75
Theta-0.1168
Nilai Intrinsik-22.53
Volum31
Vega0.2512
Nilai Masa25.1
Buka Faedah390
Rho0.049
Delta / Theta-1.6803
SYK Jual 340.00
Tamat: Jun. 18, 2026
Akhir: 49
Prbhn.: 0%
SimbolSYK|20260618|340.00P
Delta-0.8343
Imp Vol0.2474
Bidaan23.8
Gamma0.0114
Teoretikal24.8
Permintaan25.8
Theta-0.0791
Nilai Intrinsik22.53
Volum0
Vega0.2237
Nilai Masa26.47
Buka Faedah45
Rho-0.1493
Delta / Theta10.5464
|