| 0 |
0% |
3.6 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
SRI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|2.50C
Delta0.9968
Imp Vol1.462
Bidaan3.6
Gamma0.0034
Teoretikal4.45
Permintaan5.3
Theta-0.0007
Nilai Intrinsik4.5
Volum0
Vega0.0002
Nilai Masa-4.5
Buka Faedah0
Rho0.0019
Delta / Theta-1,371.1637
SRI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|2.50P
Delta-0.0726
Imp Vol4.2746
Bidaan0
Gamma0.0168
Teoretikal0.48
Permintaan0.95
Theta-0.0202
Nilai Intrinsik-4.5
Volum0
Vega0.0027
Nilai Masa4.5
Buka Faedah0
Rho-0.0007
Delta / Theta3.5991
|
| 0 |
0% |
1.15 |
2.85 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
SRI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|5.00C
Delta0.9392
Imp Vol0.8332
Bidaan1.15
Gamma0.0751
Teoretikal2
Permintaan2.85
Theta-0.0039
Nilai Intrinsik2
Volum0
Vega0.0023
Nilai Masa-2
Buka Faedah0
Rho0.0035
Delta / Theta-241.3183
SRI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|5.00P
Delta-0.185
Imp Vol1.8715
Bidaan0
Gamma0.0742
Teoretikal0.48
Permintaan0.95
Theta-0.017
Nilai Intrinsik-2
Volum0
Vega0.0051
Nilai Masa2
Buka Faedah0
Rho-0.0012
Delta / Theta10.8895
|
|
7 |
Harga @ Sep. 18, 2026 20:17 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
7.50 |
0 |
0% |
0.25 |
1.65 |
0 |
SRI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|7.50C
Delta0.4572
Imp Vol1.0616
Bidaan0
Gamma0.1944
Teoretikal0.6
Permintaan1.2
Theta-0.0147
Nilai Intrinsik-0.5
Volum0
Vega0.0076
Nilai Masa0.5
Buka Faedah0
Rho0.002
Delta / Theta-31.0836
SRI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|7.50P
Delta-0.5896
Imp Vol0.8087
Bidaan0.25
Gamma0.2512
Teoretikal0.95
Permintaan1.65
Theta-0.0104
Nilai Intrinsik0.5
Volum0
Vega0.0075
Nilai Masa-0.5
Buka Faedah0
Rho-0.0032
Delta / Theta56.8273
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
2.2 |
3.9 |
0 |
SRI Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|10.00C
Delta0.2923
Imp Vol1.6798
Bidaan0
Gamma0.1064
Teoretikal0.48
Permintaan0.95
Theta-0.02
Nilai Intrinsik-3
Volum0
Vega0.0066
Nilai Masa3
Buka Faedah0
Rho0.0012
Delta / Theta-14.6426
SRI Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|10.00P
Delta-0.965
Imp Vol0.7265
Bidaan2.2
Gamma0.0578
Teoretikal3.07
Permintaan3.9
Theta-0.0015
Nilai Intrinsik3
Volum0
Vega0.0014
Nilai Masa-3
Buka Faedah0
Rho-0.0026
Delta / Theta628.6664
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
4.7 |
6.4 |
0 |
SRI Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|12.50C
Delta0.2501
Imp Vol2.1696
Bidaan0
Gamma0.0762
Teoretikal0.48
Permintaan0.95
Theta-0.0238
Nilai Intrinsik-5.5
Volum0
Vega0.0061
Nilai Masa5.5
Buka Faedah0
Rho0.001
Delta / Theta-10.5104
SRI Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|12.50P
Delta-0.9736
Imp Vol1.0755
Bidaan4.7
Gamma0.0308
Teoretikal5.57
Permintaan6.4
Theta-0.0018
Nilai Intrinsik5.5
Volum0
Vega0.0011
Nilai Masa-5.5
Buka Faedah0
Rho-0.0029
Delta / Theta537.3284
|