0 |
0% |
10.9 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SRI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRI|20240517|2.50C
Delta0.9731
Imp Vol7.6855
Bidaan10.9
Gamma0.0027
Teoretikal12.95
Permintaan15
Theta-0.0485
Nilai Intrinsik12.79
Volum0
Vega0.0019
Nilai Masa-12.79
Buka Faedah0
Rho0.0007
Delta / Theta-20.0715
SRI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.79
Volum0
Vega0
Nilai Masa12.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SRI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRI|20240517|5.00C
Delta0.9421
Imp Vol5.1666
Bidaan9.7
Gamma0.0074
Teoretikal10.6
Permintaan11.5
Theta-0.0611
Nilai Intrinsik10.29
Volum0
Vega0.0035
Nilai Masa-10.29
Buka Faedah0
Rho0.0014
Delta / Theta-15.4299
SRI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.29
Volum0
Vega0
Nilai Masa10.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SRI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRI|20240517|7.50C
Delta0.945
Imp Vol2.5506
Bidaan6.4
Gamma0.0144
Teoretikal7.7
Permintaan9
Theta-0.0296
Nilai Intrinsik7.79
Volum0
Vega0.0034
Nilai Masa-7.79
Buka Faedah0
Rho0.0026
Delta / Theta-31.9023
SRI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.29 |
Harga @ Mei 03, 2024 20:03 GMT |
0.38 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
2.25 |
2.9 |
0 |
SRI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolSRI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.59
Buka Faedah4
Rho0
Delta / Theta0
SRI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRI|20240517|17.50P
Delta-0.9256
Imp Vol0.531
Bidaan2.25
Gamma0.0906
Teoretikal2.58
Permintaan2.9
Theta-0.0063
Nilai Intrinsik2.21
Volum0
Vega0.0042
Nilai Masa-2.21
Buka Faedah0
Rho-0.0033
Delta / Theta147.8573
|
0.47 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.7 |
5.5 |
0 |
SRI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolSRI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa5.18
Buka Faedah3
Rho0
Delta / Theta0
SRI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRI|20240517|20.00P
Delta-0.9307
Imp Vol0.9258
Bidaan4.7
Gamma0.0488
Teoretikal5.1
Permintaan5.5
Theta-0.0109
Nilai Intrinsik4.71
Volum0
Vega0.004
Nilai Masa-4.71
Buka Faedah0
Rho-0.0041
Delta / Theta85.3475
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
7.2 |
10 |
0 |
SRI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRI|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
SRI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRI|20240517|22.50P
Delta-0.7082
Imp Vol2.5065
Bidaan7.2
Gamma0.0453
Teoretikal8.6
Permintaan10
Theta-0.0848
Nilai Intrinsik7.21
Volum0
Vega0.0104
Nilai Masa-7.21
Buka Faedah0
Rho-0.006
Delta / Theta8.3519
|