| 0 |
0% |
3 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
SRI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|2.50C
Delta0.9925
Imp Vol2.9056
Bidaan3
Gamma0.0074
Teoretikal4
Permintaan4.9
Theta-0.0039
Nilai Intrinsik3.85
Volum0
Vega0.0002
Nilai Masa-3.85
Buka Faedah0
Rho0.0005
Delta / Theta-257.4025
SRI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|2.50P
Delta-0.0799
Imp Vol7.7442
Bidaan0
Gamma0.02
Teoretikal0.48
Permintaan0.95
Theta-0.069
Nilai Intrinsik-3.85
Volum0
Vega0.0014
Nilai Masa3.85
Buka Faedah0
Rho-0.0002
Delta / Theta1.1581
|
| 0 |
0% |
0.5 |
2.35 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SRI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|5.00C
Delta0.9819
Imp Vol0.8705
Bidaan0.5
Gamma0.0531
Teoretikal1.5
Permintaan2.35
Theta-0.0028
Nilai Intrinsik1.35
Volum0
Vega0.0004
Nilai Masa-1.35
Buka Faedah0
Rho0.0011
Delta / Theta-345.1325
SRI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|5.00P
Delta-0.051
Imp Vol1.1395
Bidaan0
Gamma0.0957
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-1.35
Volum0
Vega0.001
Nilai Masa1.35
Buka Faedah0
Rho-0.0001
Delta / Theta7.1481
|
|
6.35 |
Harga @ Okt. 09, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
0.6 |
2 |
0 |
SRI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|7.50C
Delta0.2385
Imp Vol1.213
Bidaan0
Gamma0.2659
Teoretikal0.15
Permintaan0.3
Theta-0.0227
Nilai Intrinsik-1.15
Volum0
Vega0.003
Nilai Masa1.15
Buka Faedah5
Rho0.0003
Delta / Theta-10.5001
SRI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|7.50P
Delta-0.6783
Imp Vol1.6619
Bidaan0.6
Gamma0.2248
Teoretikal1.3
Permintaan2
Theta-0.0353
Nilai Intrinsik1.15
Volum0
Vega0.0034
Nilai Masa-1.15
Buka Faedah0
Rho-0.001
Delta / Theta19.2345
|
| 0 |
0% |
0 |
1.4 |
0 |
10.00 |
0 |
0% |
2.75 |
4.5 |
0 |
SRI Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|10.00C
Delta0.35
Imp Vol4.1904
Bidaan0
Gamma0.092
Teoretikal0.7
Permintaan1.4
Theta-0.0934
Nilai Intrinsik-3.65
Volum0
Vega0.0036
Nilai Masa3.65
Buka Faedah0
Rho0.0003
Delta / Theta-3.7483
SRI Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|10.00P
Delta-0.8719
Imp Vol2.2462
Bidaan2.75
Gamma0.0974
Teoretikal3.62
Permintaan4.5
Theta-0.0275
Nilai Intrinsik3.65
Volum0
Vega0.002
Nilai Masa-3.65
Buka Faedah0
Rho-0.0014
Delta / Theta31.6595
|
| 0 |
0% |
0 |
1.4 |
0 |
12.50 |
0 |
0% |
5.1 |
7 |
0 |
SRI Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|12.50C
Delta0.3136
Imp Vol5.1163
Bidaan0
Gamma0.0721
Teoretikal0.7
Permintaan1.4
Theta-0.1091
Nilai Intrinsik-6.15
Volum0
Vega0.0034
Nilai Masa6.15
Buka Faedah0
Rho0.0003
Delta / Theta-2.8752
SRI Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRI|20261016|12.50P
Delta-0.948
Imp Vol2.4612
Bidaan5.1
Gamma0.0455
Teoretikal6.05
Permintaan7
Theta-0.015
Nilai Intrinsik6.15
Volum0
Vega0.001
Nilai Masa-6.15
Buka Faedah0
Rho-0.0015
Delta / Theta63.3763
|