| 0 |
0% |
6.1 |
8.6 |
0 |
0.47 |
0 |
0% |
0 |
0.25 |
0 |
STNE Beli 0.47
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261120|0.47C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.92
Volum0
Vega0
Nilai Masa-6.92
Buka Faedah0
Rho0
Delta / Theta0
STNE Jual 0.47
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261120|0.47P
Delta-0.0092
Imp Vol9.8838
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0114
Nilai Intrinsik-6.92
Volum0
Vega0.0004
Nilai Masa6.92
Buka Faedah0
Rho-0.0001
Delta / Theta0.8015
|
| 0 |
0% |
5.1 |
7.6 |
0 |
1.47 |
0 |
0% |
0 |
0.05 |
0 |
STNE Beli 1.47
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261120|1.47C
Delta0.964
Imp Vol8.0171
Bidaan5.1
Gamma0.0062
Teoretikal6.35
Permintaan7.6
Theta-0.0298
Nilai Intrinsik5.92
Volum0
Vega0.0013
Nilai Masa-5.92
Buka Faedah1
Rho0.0004
Delta / Theta-32.3514
STNE Jual 1.47
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261120|1.47P
Delta-0.0091
Imp Vol3.8467
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-5.92
Volum0
Vega0.0004
Nilai Masa5.92
Buka Faedah0
Rho0
Delta / Theta2.058
|
| 0 |
0% |
4.1 |
6.5 |
0 |
2.47 |
0 |
0% |
0 |
0.05 |
0 |
STNE Beli 2.47
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261120|2.47C
Delta0.9382
Imp Vol5.1927
Bidaan4.1
Gamma0.0147
Teoretikal5.3
Permintaan6.5
Theta-0.0299
Nilai Intrinsik4.92
Volum0
Vega0.0019
Nilai Masa-4.92
Buka Faedah1
Rho0.0008
Delta / Theta-31.4163
STNE Jual 2.47
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261120|2.47P
Delta-0.0138
Imp Vol2.6519
Bidaan0
Gamma0.0083
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-4.92
Volum0
Vega0.0006
Nilai Masa4.92
Buka Faedah0
Rho-0.0001
Delta / Theta3.1549
|
|
7.39 |
Harga @ Nov. 03, 2026 21:22 GMT |
| 0.4 |
-20% |
0.35 |
0.45 |
95 |
7.47 |
0.41 |
24.24% |
0.2 |
0.45 |
92 |
STNE Beli 7.47
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolSTNE|20261120|7.47C
Delta0.5047
Imp Vol0.6772
Bidaan0.35
Gamma0.3694
Teoretikal0.4
Permintaan0.45
Theta-0.013
Nilai Intrinsik-0.08
Volum95
Vega0.0064
Nilai Masa0.48
Buka Faedah328
Rho0.0016
Delta / Theta-38.7429
STNE Jual 7.47
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: 24.24%
SimbolSTNE|20261120|7.47P
Delta-0.5189
Imp Vol0.4532
Bidaan0.2
Gamma0.5536
Teoretikal0.33
Permintaan0.45
Theta-0.0081
Nilai Intrinsik0.08
Volum92
Vega0.0064
Nilai Masa0.33
Buka Faedah1,443
Rho-0.0016
Delta / Theta64.1277
|
| 0.11 |
-31.25% |
0.1 |
0.15 |
222 |
8.47 |
1.1 |
17.02% |
1.1 |
1.6 |
15 |
STNE Beli 8.47
Tamat: Nov. 20, 2026
Akhir: 0.11
Prbhn.: -31.25%
SimbolSTNE|20261120|8.47C
Delta0.2102
Imp Vol0.7072
Bidaan0.1
Gamma0.2557
Teoretikal0.13
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-1.08
Volum222
Vega0.0046
Nilai Masa1.19
Buka Faedah8,183
Rho0.0007
Delta / Theta-21.6304
STNE Jual 8.47
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 17.02%
SimbolSTNE|20261120|8.47P
Delta-0.6951
Imp Vol1.013
Bidaan1.1
Gamma0.2177
Teoretikal1.35
Permintaan1.6
Theta-0.0161
Nilai Intrinsik1.08
Volum15
Vega0.0056
Nilai Masa0.02
Buka Faedah4,335
Rho-0.0024
Delta / Theta43.2241
|
| 0.1 |
0% |
0 |
0.05 |
0 |
9.47 |
2.1 |
18.64% |
2 |
2.15 |
8 |
STNE Beli 9.47
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTNE|20261120|9.47C
Delta0.0565
Imp Vol0.6875
Bidaan0
Gamma0.1036
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.08
Volum0
Vega0.0018
Nilai Masa2.18
Buka Faedah624
Rho0.0002
Delta / Theta-15.2418
STNE Jual 9.47
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 18.64%
SimbolSTNE|20261120|9.47P
Delta-0.9409
Imp Vol0.7159
Bidaan2
Gamma0.1062
Teoretikal2.1
Permintaan2.15
Theta-0.0034
Nilai Intrinsik2.08
Volum8
Vega0.0019
Nilai Masa0.02
Buka Faedah3,138
Rho-0.0021
Delta / Theta274.0754
|
| 0 |
0% |
0 |
0 |
0 |
13.00 |
1.54 |
0% |
0 |
0 |
0 |
STNE Beli 13.00
Tamat: Nov. 04, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
STNE Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolSTNE|20261120|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah5,019
Rho0
Delta / Theta0
|