| 0 |
0% |
10.1 |
12.4 |
0 |
0.47 |
0 |
0% |
0 |
0.05 |
0 |
STNE Beli 0.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|0.47C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.01
Volum0
Vega0
Nilai Masa-11.01
Buka Faedah0
Rho0
Delta / Theta0
STNE Jual 0.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|0.47P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.01
Volum0
Vega0
Nilai Masa11.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.5 |
0% |
9.6 |
10.3 |
0 |
1.47 |
0 |
0% |
0 |
0.05 |
0 |
STNE Beli 1.47
Tamat: Okt. 16, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolSTNE|20261016|1.47C
Delta0.992
Imp Vol14.8908
Bidaan9.6
Gamma0.0018
Teoretikal9.95
Permintaan10.3
Theta-0.0691
Nilai Intrinsik10.01
Volum0
Vega0.0002
Nilai Masa0.49
Buka Faedah6
Rho0.0001
Delta / Theta-14.3519
STNE Jual 1.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|1.47P
Delta-0.0051
Imp Vol13.2876
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0409
Nilai Intrinsik-10.01
Volum0
Vega0.0001
Nilai Masa10.01
Buka Faedah0
Rho0
Delta / Theta0.1238
|
| 9.5 |
0% |
8.6 |
9.3 |
0 |
2.47 |
0 |
0% |
0 |
1.45 |
0 |
STNE Beli 2.47
Tamat: Okt. 16, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolSTNE|20261016|2.47C
Delta0.9885
Imp Vol11.069
Bidaan8.6
Gamma0.0032
Teoretikal8.95
Permintaan9.3
Theta-0.0704
Nilai Intrinsik9.01
Volum0
Vega0.0003
Nilai Masa0.49
Buka Faedah7
Rho0.0001
Delta / Theta-14.0421
STNE Jual 2.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|2.47P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-9.01
Volum0
Vega0
Nilai Masa9.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.48 |
Harga @ Okt. 14, 2026 20:22 GMT |
| 0.01 |
-90% |
0 |
0.55 |
1 |
12.47 |
0.98 |
117.78% |
1.05 |
1.35 |
148 |
STNE Beli 12.47
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolSTNE|20261016|12.47C
Delta0.287
Imp Vol1.961
Bidaan0
Gamma0.2064
Teoretikal0.28
Permintaan0.55
Theta-0.1409
Nilai Intrinsik-0.99
Volum1
Vega0.0029
Nilai Masa1
Buka Faedah7,413
Rho0.0002
Delta / Theta-2.0373
STNE Jual 12.47
Tamat: Okt. 16, 2026
Akhir: 0.98
Prbhn.: 117.78%
SimbolSTNE|20261016|12.47P
Delta-0.8198
Imp Vol1.2948
Bidaan1.05
Gamma0.2413
Teoretikal1.2
Permintaan1.35
Theta-0.0706
Nilai Intrinsik0.99
Volum148
Vega0.0022
Nilai Masa-0.01
Buka Faedah308
Rho-0.0005
Delta / Theta11.6078
|
| 3.36 |
0% |
0 |
0 |
0 |
13.00 |
1.1 |
0% |
0 |
0 |
0 |
STNE Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 3.36
Prbhn.: 0%
SimbolSTNE|20261016|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa4.13
Buka Faedah20
Rho0
Delta / Theta0
STNE Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolSTNE|20261016|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa0.33
Buka Faedah9
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
13.47 |
0 |
0% |
1.45 |
2.35 |
0 |
STNE Beli 13.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|13.47C
Delta0.0532
Imp Vol1.3731
Bidaan0
Gamma0.0937
Teoretikal0.03
Permintaan0.05
Theta-0.0314
Nilai Intrinsik-1.99
Volum0
Vega0.0009
Nilai Masa1.99
Buka Faedah4,019
Rho0
Delta / Theta-1.6959
STNE Jual 13.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|13.47P
Delta-0.9697
Imp Vol1.1971
Bidaan1.45
Gamma0.0688
Teoretikal2.11
Permintaan2.35
Theta-0.0164
Nilai Intrinsik1.99
Volum0
Vega0.0006
Nilai Masa-1.99
Buka Faedah5
Rho-0.0004
Delta / Theta58.9926
|
| 0 |
0% |
0 |
0.1 |
0 |
14.47 |
0 |
0% |
2.8 |
3.3 |
0 |
STNE Beli 14.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|14.47C
Delta0.0686
Imp Vol2.0819
Bidaan0
Gamma0.0754
Teoretikal0.05
Permintaan0.1
Theta-0.058
Nilai Intrinsik-2.99
Volum0
Vega0.0011
Nilai Masa2.99
Buka Faedah266
Rho0
Delta / Theta-1.1831
STNE Jual 14.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|14.47P
Delta-0.9763
Imp Vol1.602
Bidaan2.8
Gamma0.0418
Teoretikal3.11
Permintaan3.3
Theta-0.0179
Nilai Intrinsik2.99
Volum0
Vega0.0005
Nilai Masa-2.99
Buka Faedah1
Rho-0.0004
Delta / Theta54.3982
|