| 0 |
0% |
8.4 |
10.3 |
0 |
0.47 |
0 |
0% |
0 |
0.05 |
0 |
STNE Beli 0.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|0.47C
Delta0.9942
Imp Vol12.4162
Bidaan8.4
Gamma0.0006
Teoretikal9.35
Permintaan10.3
Theta-0.0106
Nilai Intrinsik9.02
Volum0
Vega0.0004
Nilai Masa-9.02
Buka Faedah0
Rho0.0001
Delta / Theta-93.3536
STNE Jual 0.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|0.47P
Delta-0.0032
Imp Vol6.1472
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-9.02
Volum0
Vega0.0002
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta1.0343
|
| 0 |
0% |
7.4 |
9.3 |
0 |
1.47 |
0 |
0% |
0 |
0.25 |
0 |
STNE Beli 1.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|1.47C
Delta0.9758
Imp Vol6.3198
Bidaan7.4
Gamma0.0038
Teoretikal8.35
Permintaan9.3
Theta-0.0188
Nilai Intrinsik8.02
Volum0
Vega0.0014
Nilai Masa-8.02
Buka Faedah0
Rho0.0006
Delta / Theta-51.8452
STNE Jual 1.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|1.47P
Delta-0.0173
Imp Vol5.0314
Bidaan0
Gamma0.0035
Teoretikal0.13
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-8.02
Volum0
Vega0.001
Nilai Masa8.02
Buka Faedah0
Rho-0.0002
Delta / Theta1.5474
|
| 0 |
0% |
6.4 |
8.3 |
0 |
2.47 |
0 |
0% |
0 |
0.75 |
0 |
STNE Beli 2.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|2.47C
Delta0.9609
Imp Vol4.5084
Bidaan6.4
Gamma0.0078
Teoretikal7.35
Permintaan8.3
Theta-0.02
Nilai Intrinsik7.02
Volum0
Vega0.002
Nilai Masa-7.02
Buka Faedah1
Rho0.0011
Delta / Theta-47.9894
STNE Jual 2.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|2.47P
Delta-0.0437
Imp Vol4.9596
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-7.02
Volum0
Vega0.0022
Nilai Masa7.02
Buka Faedah0
Rho-0.0005
Delta / Theta1.8348
|
|
9.49 |
Harga @ Sep. 23, 2026 20:22 GMT |
| 0.25 |
-16.67% |
0.2 |
0.3 |
153 |
10.47 |
1 |
0% |
1.1 |
1.2 |
3 |
STNE Beli 10.47
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolSTNE|20261016|10.47C
Delta0.2977
Imp Vol0.5986
Bidaan0.2
Gamma0.2418
Teoretikal0.25
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-0.98
Volum153
Vega0.0083
Nilai Masa1.23
Buka Faedah4,680
Rho0.0016
Delta / Theta-26.8955
STNE Jual 10.47
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolSTNE|20261016|10.47P
Delta-0.712
Imp Vol0.5826
Bidaan1.1
Gamma0.2468
Teoretikal1.15
Permintaan1.2
Theta-0.0097
Nilai Intrinsik0.98
Volum3
Vega0.0082
Nilai Masa0.02
Buka Faedah2,037
Rho-0.0038
Delta / Theta73.5611
|
| 0.08 |
-27.27% |
0.05 |
0.15 |
4 |
11.47 |
0 |
0% |
1.65 |
2.05 |
0 |
STNE Beli 11.47
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -27.27%
SimbolSTNE|20261016|11.47C
Delta0.14
Imp Vol0.6266
Bidaan0.05
Gamma0.1484
Teoretikal0.1
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-1.98
Volum4
Vega0.0053
Nilai Masa2.06
Buka Faedah1,145
Rho0.0008
Delta / Theta-18.9448
STNE Jual 11.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|11.47P
Delta-0.9675
Imp Vol0.4174
Bidaan1.65
Gamma0.0769
Teoretikal1.94
Permintaan2.05
Theta-0.0011
Nilai Intrinsik1.98
Volum0
Vega0.0017
Nilai Masa-1.98
Buka Faedah532
Rho-0.0022
Delta / Theta844.9747
|
| 0.04 |
0% |
0 |
0.1 |
0 |
12.47 |
0 |
0% |
2.85 |
3 |
0 |
STNE Beli 12.47
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSTNE|20261016|12.47C
Delta0.0729
Imp Vol0.6874
Bidaan0
Gamma0.0841
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-2.98
Volum0
Vega0.0033
Nilai Masa3.02
Buka Faedah5,798
Rho0.0004
Delta / Theta-14.5099
STNE Jual 12.47
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20261016|12.47P
Delta-0.9768
Imp Vol0.5663
Bidaan2.85
Gamma0.0423
Teoretikal2.94
Permintaan3
Theta-0.0012
Nilai Intrinsik2.98
Volum0
Vega0.0012
Nilai Masa-2.98
Buka Faedah145
Rho-0.0019
Delta / Theta812.6364
|
| 3.36 |
0% |
0 |
0 |
0 |
13.00 |
1.1 |
0% |
0 |
0 |
0 |
STNE Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 3.36
Prbhn.: 0%
SimbolSTNE|20261016|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa4.13
Buka Faedah20
Rho0
Delta / Theta0
STNE Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolSTNE|20261016|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa0.33
Buka Faedah9
Rho0
Delta / Theta0
|