| 0 |
0% |
7.2 |
11.1 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
STNE Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|6.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.4
Volum0
Vega0
Nilai Masa-9.4
Buka Faedah0
Rho0
Delta / Theta0
STNE Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|6.00P
Delta-0.0542
Imp Vol2.9331
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-9.4
Volum0
Vega0.0044
Nilai Masa9.4
Buka Faedah0
Rho-0.0008
Delta / Theta2.1085
|
| 0 |
0% |
6.2 |
10.1 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
STNE Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|7.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.4
Volum0
Vega0
Nilai Masa-8.4
Buka Faedah0
Rho0
Delta / Theta0
STNE Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|7.00P
Delta-0.0112
Imp Vol1.4289
Bidaan0
Gamma0.0052
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-8.4
Volum0
Vega0.0012
Nilai Masa8.4
Buka Faedah0
Rho-0.0001
Delta / Theta3.3476
|
| 0 |
0% |
6.1 |
9.1 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
STNE Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|8.00C
Delta0.9338
Imp Vol1.9993
Bidaan6.1
Gamma0.0161
Teoretikal7.6
Permintaan9.1
Theta-0.0213
Nilai Intrinsik7.4
Volum0
Vega0.0051
Nilai Masa-7.4
Buka Faedah0
Rho0.0046
Delta / Theta-43.9337
STNE Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|8.00P
Delta-0.0757
Imp Vol2.1551
Bidaan0
Gamma0.0165
Teoretikal0.38
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-7.4
Volum0
Vega0.0057
Nilai Masa7.4
Buka Faedah0
Rho-0.001
Delta / Theta3.0961
|
|
15.4 |
Harga @ Apr. 20, 2026 20:22 GMT |
| 0.65 |
16.07% |
0.65 |
0.75 |
490 |
16.00 |
1.45 |
0% |
1.25 |
1.45 |
50 |
STNE Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 16.07%
SimbolSTNE|20260515|16.00C
Delta0.4185
Imp Vol0.5815
Bidaan0.65
Gamma0.1679
Teoretikal0.65
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-0.6
Volum490
Vega0.0156
Nilai Masa1.25
Buka Faedah1,281
Rho0.0039
Delta / Theta-22.3173
STNE Jual 16.00
Tamat: Mei 15, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolSTNE|20260515|16.00P
Delta-0.5657
Imp Vol0.6618
Bidaan1.25
Gamma0.1492
Teoretikal1.45
Permintaan1.45
Theta-0.02
Nilai Intrinsik0.6
Volum50
Vega0.0157
Nilai Masa0.85
Buka Faedah84
Rho-0.0058
Delta / Theta28.2938
|
| 0.4 |
33.33% |
0.35 |
0.45 |
42 |
17.00 |
2.2 |
0% |
1.95 |
2.15 |
38 |
STNE Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolSTNE|20260515|17.00C
Delta0.291
Imp Vol0.5871
Bidaan0.35
Gamma0.1449
Teoretikal0.4
Permintaan0.45
Theta-0.0166
Nilai Intrinsik-1.6
Volum42
Vega0.0138
Nilai Masa2
Buka Faedah944
Rho0.0028
Delta / Theta-17.4974
STNE Jual 17.00
Tamat: Mei 15, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSTNE|20260515|17.00P
Delta-0.7258
Imp Vol0.5921
Bidaan1.95
Gamma0.1419
Teoretikal2.05
Permintaan2.15
Theta-0.0148
Nilai Intrinsik1.6
Volum38
Vega0.0133
Nilai Masa0.6
Buka Faedah202
Rho-0.0069
Delta / Theta49.1416
|
| 0.2 |
-4.76% |
0.15 |
0.25 |
48 |
18.00 |
0 |
0% |
2.5 |
3.7 |
0 |
STNE Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: -4.76%
SimbolSTNE|20260515|18.00C
Delta0.1722
Imp Vol0.5747
Bidaan0.15
Gamma0.1101
Teoretikal0.2
Permintaan0.25
Theta-0.0121
Nilai Intrinsik-2.6
Volum48
Vega0.0103
Nilai Masa2.8
Buka Faedah167
Rho0.0017
Delta / Theta-14.2734
STNE Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|18.00P
Delta-0.7526
Imp Vol0.7897
Bidaan2.5
Gamma0.1008
Teoretikal3.1
Permintaan3.7
Theta-0.0189
Nilai Intrinsik2.6
Volum0
Vega0.0126
Nilai Masa-2.6
Buka Faedah1
Rho-0.0075
Delta / Theta39.9102
|