| 0 |
0% |
8 |
10 |
0 |
3.47 |
0 |
0% |
0 |
0.75 |
0 |
STNE Beli 3.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|3.47C
Delta0.9546
Imp Vol4.534
Bidaan8
Gamma0.0073
Teoretikal9
Permintaan10
Theta-0.0301
Nilai Intrinsik8.76
Volum0
Vega0.0028
Nilai Masa-8.76
Buka Faedah0
Rho0.0014
Delta / Theta-31.7644
STNE Jual 3.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|3.47P
Delta-0.0443
Imp Vol4.4502
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-8.76
Volum0
Vega0.0027
Nilai Masa8.76
Buka Faedah0
Rho-0.0005
Delta / Theta1.5477
|
| 0 |
0% |
7 |
9 |
0 |
4.47 |
0 |
0% |
0 |
0.75 |
0 |
STNE Beli 4.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|4.47C
Delta0.9416
Imp Vol3.6824
Bidaan7
Gamma0.0109
Teoretikal8
Permintaan9
Theta-0.0299
Nilai Intrinsik7.76
Volum0
Vega0.0034
Nilai Masa-7.76
Buka Faedah0
Rho0.0019
Delta / Theta-31.4566
STNE Jual 4.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|4.47P
Delta-0.0571
Imp Vol3.6201
Bidaan0
Gamma0.0109
Teoretikal0.38
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-7.76
Volum0
Vega0.0033
Nilai Masa7.76
Buka Faedah0
Rho-0.0006
Delta / Theta2.0042
|
| 0 |
0% |
6 |
8 |
0 |
5.47 |
0 |
0% |
0 |
0.75 |
0 |
STNE Beli 5.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|5.47C
Delta0.9272
Imp Vol3.0278
Bidaan6
Gamma0.0158
Teoretikal7
Permintaan8
Theta-0.0293
Nilai Intrinsik6.76
Volum0
Vega0.004
Nilai Masa-6.76
Buka Faedah0
Rho0.0024
Delta / Theta-31.6616
STNE Jual 5.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|5.47P
Delta-0.0712
Imp Vol2.9805
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-6.76
Volum0
Vega0.0039
Nilai Masa6.76
Buka Faedah0
Rho-0.0006
Delta / Theta2.559
|
|
12.23 |
Harga @ Apr. 24, 2026 20:23 GMT |
| 0.58 |
0% |
0.3 |
0.8 |
538 |
12.47 |
0.95 |
0% |
0.9 |
1 |
216 |
STNE Beli 12.47
Tamat: Mei 15, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolSTNE|20260515|12.47C
Delta0.4511
Imp Vol0.644
Bidaan0.3
Gamma0.2125
Teoretikal0.58
Permintaan0.8
Theta-0.0181
Nilai Intrinsik-0.24
Volum538
Vega0.0115
Nilai Masa0.82
Buka Faedah0
Rho0.0028
Delta / Theta-24.984
STNE Jual 12.47
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSTNE|20260515|12.47P
Delta-0.5522
Imp Vol0.6342
Bidaan0.9
Gamma0.2163
Teoretikal0.95
Permintaan1
Theta-0.0166
Nilai Intrinsik0.24
Volum216
Vega0.0114
Nilai Masa0.71
Buka Faedah0
Rho-0.0037
Delta / Theta33.1831
|
| 2 |
0% |
0 |
0 |
0 |
13.00 |
0.32 |
0% |
0 |
0 |
0 |
STNE Beli 13.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolSTNE|20260515|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah1,109
Rho0
Delta / Theta0
STNE Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolSTNE|20260515|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah499
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0.25 |
0.5 |
27 |
13.47 |
1.55 |
0% |
1.4 |
1.75 |
29 |
STNE Beli 13.47
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSTNE|20260515|13.47C
Delta0.2746
Imp Vol0.664
Bidaan0.25
Gamma0.1735
Teoretikal0.3
Permintaan0.5
Theta-0.0156
Nilai Intrinsik-1.24
Volum27
Vega0.0096
Nilai Masa1.54
Buka Faedah0
Rho0.0017
Delta / Theta-17.6525
STNE Jual 13.47
Tamat: Mei 15, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSTNE|20260515|13.47P
Delta-0.7948
Imp Vol0.5178
Bidaan1.4
Gamma0.1922
Teoretikal1.55
Permintaan1.75
Theta-0.0093
Nilai Intrinsik1.24
Volum29
Vega0.0082
Nilai Masa0.31
Buka Faedah0
Rho-0.0045
Delta / Theta85.1737
|