| 0 |
0% |
9.9 |
11.4 |
0 |
0.47 |
0.15 |
0% |
0 |
0.15 |
1 |
STNE Beli 0.47
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260717|0.47C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.7
Volum0
Vega0
Nilai Masa-10.7
Buka Faedah0
Rho0
Delta / Theta0
STNE Jual 0.47
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSTNE|20260717|0.47P
Delta-0.0048
Imp Vol9.8151
Bidaan0
Gamma0.0006
Teoretikal0.08
Permintaan0.15
Theta-0.0104
Nilai Intrinsik-10.7
Volum1
Vega0.0003
Nilai Masa10.85
Buka Faedah5
Rho0
Delta / Theta0.4642
|
| 0 |
0% |
8.9 |
10.5 |
0 |
1.47 |
0 |
0% |
0 |
0.25 |
0 |
STNE Beli 1.47
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260717|1.47C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.7
Volum0
Vega0
Nilai Masa-9.7
Buka Faedah0
Rho0
Delta / Theta0
STNE Jual 1.47
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260717|1.47P
Delta-0.0141
Imp Vol6.5424
Bidaan0
Gamma0.0024
Teoretikal0.12
Permintaan0.25
Theta-0.0177
Nilai Intrinsik-9.7
Volum0
Vega0.0008
Nilai Masa9.7
Buka Faedah0
Rho-0.0001
Delta / Theta0.7942
|
| 0 |
0% |
7.9 |
9.4 |
0 |
2.47 |
0 |
0% |
0 |
0.25 |
0 |
STNE Beli 2.47
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260717|2.47C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.7
Volum0
Vega0
Nilai Masa-8.7
Buka Faedah0
Rho0
Delta / Theta0
STNE Jual 2.47
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260717|2.47P
Delta-0.021
Imp Vol4.8324
Bidaan0
Gamma0.0046
Teoretikal0.13
Permintaan0.25
Theta-0.0184
Nilai Intrinsik-8.7
Volum0
Vega0.0011
Nilai Masa8.7
Buka Faedah2
Rho-0.0001
Delta / Theta1.14
|
|
11.17 |
Harga @ Jul. 02, 2026 20:23 GMT |
| 0.22 |
10% |
0.1 |
0.35 |
9 |
11.47 |
0.6 |
0% |
0.3 |
0.95 |
0 |
STNE Beli 11.47
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolSTNE|20260717|11.47C
Delta0.3877
Imp Vol0.3809
Bidaan0.1
Gamma0.4442
Teoretikal0.23
Permintaan0.35
Theta-0.0114
Nilai Intrinsik-0.3
Volum9
Vega0.0087
Nilai Masa0.52
Buka Faedah5,346
Rho0.0017
Delta / Theta-33.9476
STNE Jual 11.47
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSTNE|20260717|11.47P
Delta-0.5647
Imp Vol0.5284
Bidaan0.3
Gamma0.3294
Teoretikal0.63
Permintaan0.95
Theta-0.0151
Nilai Intrinsik0.3
Volum0
Vega0.0089
Nilai Masa0.3
Buka Faedah587
Rho-0.0024
Delta / Theta37.2787
|
| 0.06 |
-50% |
0.05 |
0.15 |
7 |
12.47 |
1.36 |
0% |
1.2 |
1.65 |
0 |
STNE Beli 12.47
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: -50%
SimbolSTNE|20260717|12.47C
Delta0.1678
Imp Vol0.5168
Bidaan0.05
Gamma0.2139
Teoretikal0.1
Permintaan0.15
Theta-0.01
Nilai Intrinsik-1.3
Volum7
Vega0.0057
Nilai Masa1.36
Buka Faedah1,847
Rho0.0007
Delta / Theta-16.8
STNE Jual 12.47
Tamat: Jul. 17, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolSTNE|20260717|12.47P
Delta-0.7851
Imp Vol0.6217
Bidaan1.2
Gamma0.2087
Teoretikal1.43
Permintaan1.65
Theta-0.013
Nilai Intrinsik1.3
Volum0
Vega0.0066
Nilai Masa0.06
Buka Faedah497
Rho-0.0031
Delta / Theta60.5678
|
| 2.8 |
0% |
0 |
0 |
0 |
13.00 |
0.67 |
0% |
0 |
0 |
0 |
STNE Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolSTNE|20260717|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa3.57
Buka Faedah26
Rho0
Delta / Theta0
STNE Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolSTNE|20260717|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah6,692
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
13.47 |
0 |
0% |
2.05 |
2.7 |
0 |
STNE Beli 13.47
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260717|13.47C
Delta0.051
Imp Vol0.5358
Bidaan0
Gamma0.0862
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.3
Volum0
Vega0.0024
Nilai Masa2.3
Buka Faedah682
Rho0.0002
Delta / Theta-11.8559
STNE Jual 13.47
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260717|13.47P
Delta-0.8651
Imp Vol0.7748
Bidaan2.05
Gamma0.1249
Teoretikal2.38
Permintaan2.7
Theta-0.0119
Nilai Intrinsik2.3
Volum0
Vega0.0049
Nilai Masa-2.3
Buka Faedah6,187
Rho-0.0033
Delta / Theta72.7918
|