| 0 |
0% |
8.6 |
10.3 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
STNE Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260220|7.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.08
Volum0
Vega0
Nilai Masa-10.08
Buka Faedah0
Rho0
Delta / Theta0
STNE Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260220|7.00P
Delta-0.0744
Imp Vol4.5098
Bidaan0
Gamma0.0094
Teoretikal0.75
Permintaan0.75
Theta-0.075
Nilai Intrinsik-10.08
Volum0
Vega0.0047
Nilai Masa10.08
Buka Faedah0
Rho-0.0007
Delta / Theta0.992
|
| 0 |
0% |
7.6 |
10.6 |
0 |
8.00 |
0.03 |
0% |
0 |
0.05 |
0 |
STNE Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260220|8.00C
Delta0.9628
Imp Vol2.4929
Bidaan7.6
Gamma0.0098
Teoretikal9.1
Permintaan10.6
Theta-0.0247
Nilai Intrinsik9.08
Volum0
Vega0.0027
Nilai Masa-9.08
Buka Faedah0
Rho0.0028
Delta / Theta-38.9215
STNE Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSTNE|20260220|8.00P
Delta-0.0179
Imp Vol2.0186
Bidaan0
Gamma0.0066
Teoretikal0.05
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-9.08
Volum0
Vega0.0015
Nilai Masa9.11
Buka Faedah1
Rho-0.0001
Delta / Theta1.7039
|
| 0 |
0% |
6.6 |
8.3 |
0 |
9.00 |
0 |
0% |
0 |
0.15 |
0 |
STNE Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260220|9.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik8.08
Volum0
Vega0
Nilai Masa-8.08
Buka Faedah0
Rho0
Delta / Theta0
STNE Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260220|9.00P
Delta-0.0434
Imp Vol2.156
Bidaan0
Gamma0.0129
Teoretikal0.15
Permintaan0.15
Theta-0.0235
Nilai Intrinsik-8.08
Volum0
Vega0.0031
Nilai Masa8.08
Buka Faedah0
Rho-0.0003
Delta / Theta1.852
|
|
17.08 |
Harga @ Feb. 06, 2026 21:22 GMT |
| 0.25 |
8.7% |
0.2 |
0.35 |
8,247 |
18.00 |
1.75 |
0% |
1.05 |
1.4 |
0 |
STNE Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 8.7%
SimbolSTNE|20260220|18.00C
Delta0.2878
Imp Vol0.4501
Bidaan0.2
Gamma0.2351
Teoretikal0.25
Permintaan0.35
Theta-0.0195
Nilai Intrinsik-0.92
Volum8,247
Vega0.011
Nilai Masa1.17
Buka Faedah11,102
Rho0.0017
Delta / Theta-14.7586
STNE Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSTNE|20260220|18.00P
Delta-0.762
Imp Vol0.4085
Bidaan1.05
Gamma0.2307
Teoretikal1.23
Permintaan1.4
Theta-0.0139
Nilai Intrinsik0.92
Volum0
Vega0.0102
Nilai Masa0.83
Buka Faedah263
Rho-0.004
Delta / Theta54.8054
|
| 0.17 |
0% |
0.05 |
0.2 |
0 |
19.00 |
2.25 |
0% |
2.05 |
3.3 |
0 |
STNE Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolSTNE|20260220|19.00C
Delta0.1461
Imp Vol0.524
Bidaan0.05
Gamma0.1317
Teoretikal0.13
Permintaan0.2
Theta-0.0145
Nilai Intrinsik-1.92
Volum0
Vega0.0076
Nilai Masa2.09
Buka Faedah183
Rho0.0009
Delta / Theta-10.1045
STNE Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolSTNE|20260220|19.00P
Delta-0.6804
Imp Vol1.0227
Bidaan2.05
Gamma0.1057
Teoretikal2.67
Permintaan3.3
Theta-0.0421
Nilai Intrinsik1.92
Volum0
Vega0.0119
Nilai Masa0.33
Buka Faedah2
Rho-0.0044
Delta / Theta16.1447
|
| 0.05 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
2.7 |
4.3 |
0 |
STNE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTNE|20260220|20.00C
Delta0.1335
Imp Vol0.7128
Bidaan0
Gamma0.0911
Teoretikal0.15
Permintaan0.15
Theta-0.0184
Nilai Intrinsik-2.92
Volum0
Vega0.0072
Nilai Masa2.97
Buka Faedah9
Rho0.0008
Delta / Theta-7.2528
STNE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260220|20.00P
Delta-0.7561
Imp Vol1.0602
Bidaan2.7
Gamma0.0896
Teoretikal3.5
Permintaan4.3
Theta-0.0381
Nilai Intrinsik2.92
Volum0
Vega0.0104
Nilai Masa-2.92
Buka Faedah0
Rho-0.0048
Delta / Theta19.8319
|