| 0 |
0% |
7 |
8.5 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
STNE Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260918|3.00C
Delta0.9504
Imp Vol5.7057
Bidaan7
Gamma0.0086
Teoretikal7.75
Permintaan8.5
Theta-0.041
Nilai Intrinsik7.32
Volum0
Vega0.0021
Nilai Masa-7.32
Buka Faedah0
Rho0.0008
Delta / Theta-23.159
STNE Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260918|3.00P
Delta-0.0277
Imp Vol4.0579
Bidaan0
Gamma0.0075
Teoretikal0.13
Permintaan0.25
Theta-0.018
Nilai Intrinsik-7.32
Volum0
Vega0.0013
Nilai Masa7.32
Buka Faedah0
Rho-0.0002
Delta / Theta1.5396
|
| 0 |
0% |
6 |
7.5 |
0 |
4.00 |
0 |
0% |
0 |
0.95 |
0 |
STNE Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260918|4.00C
Delta0.933
Imp Vol4.4892
Bidaan6
Gamma0.0138
Teoretikal6.75
Permintaan7.5
Theta-0.0409
Nilai Intrinsik6.32
Volum0
Vega0.0027
Nilai Masa-6.32
Buka Faedah0
Rho0.0012
Delta / Theta-22.7953
STNE Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260918|4.00P
Delta-0.0702
Imp Vol4.6908
Bidaan0
Gamma0.0137
Teoretikal0.48
Permintaan0.95
Theta-0.0439
Nilai Intrinsik-6.32
Volum0
Vega0.0028
Nilai Masa6.32
Buka Faedah0
Rho-0.0004
Delta / Theta1.5979
|
| 0 |
0% |
5 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
STNE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260918|5.00C
Delta0.9136
Imp Vol3.5864
Bidaan5
Gamma0.021
Teoretikal5.75
Permintaan6.5
Theta-0.0398
Nilai Intrinsik5.32
Volum0
Vega0.0033
Nilai Masa-5.32
Buka Faedah11
Rho0.0015
Delta / Theta-22.9569
STNE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260918|5.00P
Delta-0.091
Imp Vol3.7566
Bidaan0
Gamma0.0208
Teoretikal0.48
Permintaan0.95
Theta-0.0428
Nilai Intrinsik-5.32
Volum0
Vega0.0034
Nilai Masa5.32
Buka Faedah0
Rho-0.0005
Delta / Theta2.1266
|
|
10.32 |
Harga @ Sep. 03, 2026 20:23 GMT |
| 0.06 |
-60% |
0.05 |
0.15 |
35 |
11.00 |
0.75 |
-3.85% |
0.55 |
0.9 |
1 |
STNE Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: -60%
SimbolSTNE|20260918|11.00C
Delta0.2243
Imp Vol0.383
Bidaan0.05
Gamma0.3735
Teoretikal0.1
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-0.68
Volum35
Vega0.0063
Nilai Masa0.74
Buka Faedah1,103
Rho0.0009
Delta / Theta-27.2857
STNE Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -3.85%
SimbolSTNE|20260918|11.00P
Delta-0.8278
Imp Vol0.3197
Bidaan0.55
Gamma0.3887
Teoretikal0.73
Permintaan0.9
Theta-0.005
Nilai Intrinsik0.68
Volum1
Vega0.0053
Nilai Masa0.07
Buka Faedah157
Rho-0.0026
Delta / Theta164.0454
|
| 0.05 |
0% |
0 |
0.05 |
46 |
12.00 |
1.35 |
-25% |
1.3 |
1.85 |
5 |
STNE Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTNE|20260918|12.00C
Delta0.0618
Imp Vol0.4627
Bidaan0
Gamma0.1258
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.68
Volum46
Vega0.0026
Nilai Masa1.73
Buka Faedah728
Rho0.0003
Delta / Theta-15.4602
STNE Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: -25%
SimbolSTNE|20260918|12.00P
Delta-0.9695
Imp Vol0.4114
Bidaan1.3
Gamma0.0839
Teoretikal1.68
Permintaan1.85
Theta-0.0015
Nilai Intrinsik1.68
Volum5
Vega0.0014
Nilai Masa-0.33
Buka Faedah79
Rho-0.0016
Delta / Theta634.5
|
| 0.04 |
0% |
0 |
0.1 |
0 |
13.00 |
0 |
0% |
1.9 |
2.8 |
0 |
STNE Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSTNE|20260918|13.00C
Delta0.0756
Imp Vol0.7471
Bidaan0
Gamma0.091
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-2.68
Volum0
Vega0.003
Nilai Masa2.72
Buka Faedah125
Rho0.0003
Delta / Theta-10.0833
STNE Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260918|13.00P
Delta-0.9771
Imp Vol0.5842
Bidaan1.9
Gamma0.0464
Teoretikal2.68
Permintaan2.8
Theta-0.0017
Nilai Intrinsik2.68
Volum0
Vega0.0011
Nilai Masa-2.68
Buka Faedah3
Rho-0.0016
Delta / Theta560.6099
|