| 0 |
0% |
2 |
3.2 |
0 |
8.47 |
0 |
0% |
0 |
0.75 |
0 |
STNE Beli 8.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|8.47C
Delta0.8757
Imp Vol1.2021
Bidaan2
Gamma0.0774
Teoretikal2.6
Permintaan3.2
Theta-0.0188
Nilai Intrinsik2.38
Volum0
Vega0.0045
Nilai Masa-2.38
Buka Faedah11
Rho0.0028
Delta / Theta-46.57
STNE Jual 8.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|8.47P
Delta-0.1721
Imp Vol1.5772
Bidaan0
Gamma0.0734
Teoretikal0.375
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-2.38
Volum0
Vega0.0056
Nilai Masa2.38
Buka Faedah646
Rho-0.0008
Delta / Theta5.8625
|
| 0 |
0% |
1.2 |
1.95 |
0 |
9.47 |
0 |
0% |
0.1 |
0.2 |
0 |
STNE Beli 9.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|9.47C
Delta0.8369
Imp Vol0.7626
Bidaan1.2
Gamma0.1465
Teoretikal1.575
Permintaan1.95
Theta-0.0146
Nilai Intrinsik1.38
Volum0
Vega0.0054
Nilai Masa-1.38
Buka Faedah198
Rho0.0031
Delta / Theta-57.5016
STNE Jual 9.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|9.47P
Delta-0.1603
Imp Vol0.7513
Bidaan0.1
Gamma0.1471
Teoretikal0.15
Permintaan0.2
Theta-0.0133
Nilai Intrinsik-1.38
Volum0
Vega0.0054
Nilai Masa1.38
Buka Faedah323
Rho-0.0007
Delta / Theta12.0726
|
| 0 |
0% |
0.5 |
1.2 |
0 |
10.47 |
0.42 |
0.42% |
0.4 |
0.5 |
31 |
STNE Beli 10.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|10.47C
Delta0.6347
Imp Vol0.7161
Bidaan0.5
Gamma0.2382
Teoretikal0.85
Permintaan1.2
Theta-0.0204
Nilai Intrinsik0.38
Volum0
Vega0.0083
Nilai Masa-0.38
Buka Faedah1,663
Rho0.0025
Delta / Theta-31.1314
STNE Jual 10.47
Tamat: Mei 15, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolSTNE|20260515|10.47P
Delta-0.3646
Imp Vol0.704
Bidaan0.4
Gamma0.2425
Teoretikal0.42
Permintaan0.5
Theta-0.019
Nilai Intrinsik-0.38
Volum31
Vega0.0083
Nilai Masa0.8
Buka Faedah668
Rho-0.0016
Delta / Theta19.142
|
|
10.85 |
Harga @ Apr. 30, 2026 14:26 GMT |
| 0 |
0% |
0.15 |
0.75 |
0 |
11.47 |
1 |
1% |
0.8 |
1.05 |
1 |
STNE Beli 11.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|11.47C
Delta0.4015
Imp Vol0.7778
Bidaan0.15
Gamma0.2255
Teoretikal0.45
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-0.62
Volum0
Vega0.0085
Nilai Masa0.62
Buka Faedah1,781
Rho0.0016
Delta / Theta-17.8476
STNE Jual 11.47
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 1%
SimbolSTNE|20260515|11.47P
Delta-0.6071
Imp Vol0.743
Bidaan0.8
Gamma0.2354
Teoretikal1
Permintaan1.05
Theta-0.0204
Nilai Intrinsik0.62
Volum1
Vega0.0085
Nilai Masa0.38
Buka Faedah4,246
Rho-0.0026
Delta / Theta29.8206
|
| 0 |
0% |
0.1 |
0.4 |
0 |
12.47 |
0 |
0% |
1.35 |
2.1 |
0 |
STNE Beli 12.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|12.47C
Delta0.2437
Imp Vol0.8548
Bidaan0.1
Gamma0.1663
Teoretikal0.25
Permintaan0.4
Theta-0.0199
Nilai Intrinsik-1.62
Volum0
Vega0.0069
Nilai Masa1.62
Buka Faedah17,623
Rho0.001
Delta / Theta-12.2267
STNE Jual 12.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|12.47P
Delta-0.8173
Imp Vol0.6916
Bidaan1.35
Gamma0.1753
Teoretikal1.725
Permintaan2.1
Theta-0.0127
Nilai Intrinsik1.62
Volum0
Vega0.0058
Nilai Masa-1.62
Buka Faedah13,789
Rho-0.0032
Delta / Theta64.4775
|
| 2 |
0% |
0 |
0 |
0 |
13.00 |
0.32 |
0% |
0 |
0 |
0 |
STNE Beli 13.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolSTNE|20260515|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah1,109
Rho0
Delta / Theta0
STNE Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolSTNE|20260515|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah499
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
0.7 |
0 |
13.47 |
0 |
0% |
2 |
3.2 |
0 |
STNE Beli 13.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|13.47C
Delta0.2493
Imp Vol1.2973
Bidaan0.05
Gamma0.111
Teoretikal0.375
Permintaan0.7
Theta-0.0305
Nilai Intrinsik-2.62
Volum0
Vega0.007
Nilai Masa2.62
Buka Faedah1,335
Rho0.001
Delta / Theta-8.1789
STNE Jual 13.47
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260515|13.47P
Delta-0.9764
Imp Vol0.5475
Bidaan2
Gamma0.0483
Teoretikal2.6
Permintaan3.2
Theta-0.0018
Nilai Intrinsik2.62
Volum0
Vega0.0012
Nilai Masa-2.62
Buka Faedah133
Rho-0.0017
Delta / Theta557.716
|