0 |
0% |
14.3 |
17.8 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
STNE Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20240503|0.50C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik15.85
Volum0
Vega0
Nilai Masa-15.85
Buka Faedah0
Rho0
Delta / Theta0
STNE Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.85
Volum0
Vega0
Nilai Masa15.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
17.3 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
STNE Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20240503|1.00C
Delta0.9919
Imp Vol14.2189
Bidaan13.8
Gamma0.0007
Teoretikal15.55
Permintaan17.3
Theta-0.0511
Nilai Intrinsik15.35
Volum0
Vega0.0005
Nilai Masa-15.35
Buka Faedah0
Rho0.0001
Delta / Theta-19.4143
STNE Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.35
Volum0
Vega0
Nilai Masa15.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
16.8 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
STNE Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20240503|1.50C
Delta0.9888
Imp Vol11.7228
Bidaan13.3
Gamma0.0011
Teoretikal15.05
Permintaan16.8
Theta-0.0559
Nilai Intrinsik14.85
Volum0
Vega0.0007
Nilai Masa-14.85
Buka Faedah0
Rho0.0002
Delta / Theta-17.6873
STNE Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa14.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.35 |
Harga @ Apr. 26, 2024 20:50 GMT |
0.23 |
0% |
0.2 |
0.3 |
182 |
16.50 |
0.37 |
0% |
0.35 |
0.45 |
71 |
STNE Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolSTNE|20240503|16.50C
Delta0.4365
Imp Vol0.3217
Bidaan0.2
Gamma0.5408
Teoretikal0.23
Permintaan0.3
Theta-0.0215
Nilai Intrinsik-0.15
Volum182
Vega0.0089
Nilai Masa0.38
Buka Faedah493
Rho0.0013
Delta / Theta-20.3015
STNE Jual 16.50
Tamat: Mei 03, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolSTNE|20240503|16.50P
Delta-0.5646
Imp Vol0.3278
Bidaan0.35
Gamma0.5335
Teoretikal0.37
Permintaan0.45
Theta-0.0197
Nilai Intrinsik0.15
Volum71
Vega0.0089
Nilai Masa0.22
Buka Faedah7
Rho-0.0015
Delta / Theta28.6718
|
0.1 |
0% |
0.05 |
0.15 |
41 |
17.00 |
0.71 |
0% |
0.65 |
1.1 |
17 |
STNE Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSTNE|20240503|17.00C
Delta0.2239
Imp Vol0.35
Bidaan0.05
Gamma0.3774
Teoretikal0.1
Permintaan0.15
Theta-0.0175
Nilai Intrinsik-0.65
Volum41
Vega0.0068
Nilai Masa0.75
Buka Faedah613
Rho0.0007
Delta / Theta-12.8302
STNE Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolSTNE|20240503|17.00P
Delta-0.812
Imp Vol0.3097
Bidaan0.65
Gamma0.3913
Teoretikal0.71
Permintaan1.1
Theta-0.012
Nilai Intrinsik0.65
Volum17
Vega0.0061
Nilai Masa0.06
Buka Faedah18
Rho-0.0018
Delta / Theta67.4438
|
0.05 |
0% |
0 |
0.05 |
1 |
17.50 |
0 |
0% |
0.6 |
1.7 |
0 |
STNE Beli 17.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTNE|20240503|17.50C
Delta0.1166
Imp Vol0.3964
Bidaan0
Gamma0.2183
Teoretikal0.05
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-1.15
Volum1
Vega0.0044
Nilai Masa1.2
Buka Faedah59
Rho0.0004
Delta / Theta-9.0819
STNE Jual 17.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20240503|17.50P
Delta-0.9958
Imp Vol0.2471
Bidaan0.6
Gamma5.1126
Teoretikal1.15
Permintaan1.7
Theta-0.0003
Nilai Intrinsik1.15
Volum0
Vega0.0002
Nilai Masa-1.15
Buka Faedah0
Rho0
Delta / Theta3,844.8649
|