| 8.08 |
0% |
7.1 |
9.2 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
STNE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 8.08
Prbhn.: 0%
SimbolSTNE|20260821|3.00C
Delta0.9566
Imp Vol3.9973
Bidaan7.1
Gamma0.0077
Teoretikal8.15
Permintaan9.2
Theta-0.0199
Nilai Intrinsik7.76
Volum0
Vega0.0028
Nilai Masa0.32
Buka Faedah1
Rho0.0017
Delta / Theta-48.1707
STNE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260821|3.00P
Delta-0.0259
Imp Vol3.0423
Bidaan0
Gamma0.0066
Teoretikal0.12
Permintaan0.25
Theta-0.0098
Nilai Intrinsik-7.76
Volum0
Vega0.0018
Nilai Masa7.76
Buka Faedah0
Rho-0.0003
Delta / Theta2.6589
|
| 0 |
0% |
6.1 |
8.2 |
0 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
STNE Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260821|4.00C
Delta0.9424
Imp Vol3.1614
Bidaan6.1
Gamma0.0122
Teoretikal7.15
Permintaan8.2
Theta-0.0198
Nilai Intrinsik6.76
Volum0
Vega0.0035
Nilai Masa-6.76
Buka Faedah0
Rho0.0023
Delta / Theta-47.6278
STNE Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260821|4.00P
Delta-0.0339
Imp Vol2.4061
Bidaan0
Gamma0.0105
Teoretikal0.13
Permintaan0.25
Theta-0.0096
Nilai Intrinsik-6.76
Volum0
Vega0.0022
Nilai Masa6.76
Buka Faedah0
Rho-0.0003
Delta / Theta3.5211
|
| 0 |
0% |
5.3 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
STNE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260821|5.00C
Delta0.9379
Imp Vol2.284
Bidaan5.3
Gamma0.0179
Teoretikal6.05
Permintaan6.8
Theta-0.0153
Nilai Intrinsik5.76
Volum0
Vega0.0037
Nilai Masa-5.76
Buka Faedah0
Rho0.0031
Delta / Theta-61.1891
STNE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260821|5.00P
Delta-0.0767
Imp Vol2.6183
Bidaan0
Gamma0.0184
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-5.76
Volum0
Vega0.0043
Nilai Masa5.76
Buka Faedah0
Rho-0.0008
Delta / Theta3.8312
|
|
10.76 |
Harga @ Jul. 24, 2026 20:23 GMT |
| 0.6 |
-7.69% |
0.45 |
0.75 |
5 |
11.00 |
0.7 |
0% |
0.25 |
0.85 |
0 |
STNE Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -7.69%
SimbolSTNE|20260821|11.00C
Delta0.4909
Imp Vol0.5692
Bidaan0.45
Gamma0.2344
Teoretikal0.6
Permintaan0.75
Theta-0.0126
Nilai Intrinsik-0.24
Volum5
Vega0.0119
Nilai Masa0.84
Buka Faedah294
Rho0.0036
Delta / Theta-38.9959
STNE Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSTNE|20260821|11.00P
Delta-0.5432
Imp Vol0.3784
Bidaan0.25
Gamma0.3529
Teoretikal0.55
Permintaan0.85
Theta-0.0075
Nilai Intrinsik0.24
Volum0
Vega0.0118
Nilai Masa0.46
Buka Faedah597
Rho-0.0041
Delta / Theta72.6348
|
| 0.33 |
0% |
0.2 |
0.4 |
0 |
12.00 |
0 |
0% |
0.55 |
2.6 |
0 |
STNE Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolSTNE|20260821|12.00C
Delta0.2926
Imp Vol0.5925
Bidaan0.2
Gamma0.194
Teoretikal0.3
Permintaan0.4
Theta-0.0112
Nilai Intrinsik-1.24
Volum0
Vega0.0103
Nilai Masa1.57
Buka Faedah467
Rho0.0022
Delta / Theta-26.2215
STNE Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260821|12.00P
Delta-0.6753
Imp Vol0.6861
Bidaan0.55
Gamma0.1766
Teoretikal1.58
Permintaan2.6
Theta-0.0125
Nilai Intrinsik1.24
Volum0
Vega0.0107
Nilai Masa-1.24
Buka Faedah46
Rho-0.0053
Delta / Theta54.1283
|
| 0.15 |
50% |
0.05 |
0.25 |
5 |
13.00 |
0 |
0% |
0.75 |
2.75 |
0 |
STNE Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolSTNE|20260821|13.00C
Delta0.1643
Imp Vol0.6218
Bidaan0.05
Gamma0.1331
Teoretikal0.15
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-2.24
Volum5
Vega0.0074
Nilai Masa2.39
Buka Faedah607
Rho0.0012
Delta / Theta-19.605
STNE Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260821|13.00P
Delta-0.9706
Imp Vol0.3824
Bidaan0.75
Gamma0.0614
Teoretikal2.21
Permintaan2.75
Theta-0.001
Nilai Intrinsik2.24
Volum0
Vega0.0019
Nilai Masa-2.24
Buka Faedah51
Rho-0.0025
Delta / Theta1,011.0583
|