| 6.6 |
0% |
5.8 |
6.9 |
1 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
STNE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolSTNE|20260821|3.00C
Delta0.9979
Imp Vol3.1775
Bidaan5.8
Gamma0.0015
Teoretikal6.62
Permintaan6.9
Theta-0.0023
Nilai Intrinsik6.59
Volum1
Vega0.0001
Nilai Masa0.01
Buka Faedah33
Rho0.0006
Delta / Theta-439.4245
STNE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260821|3.00P
Delta-0.0308
Imp Vol5.711
Bidaan0
Gamma0.0091
Teoretikal0.13
Permintaan0.25
Theta-0.0378
Nilai Intrinsik-6.59
Volum0
Vega0.0009
Nilai Masa6.59
Buka Faedah0
Rho-0.0001
Delta / Theta0.8161
|
| 5.83 |
0% |
5.3 |
5.9 |
1 |
4.00 |
0.13 |
0% |
0 |
0.15 |
1 |
STNE Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 5.83
Prbhn.: 0%
SimbolSTNE|20260821|4.00C
Delta0.9452
Imp Vol5.0774
Bidaan5.3
Gamma0.0164
Teoretikal5.83
Permintaan5.9
Theta-0.0539
Nilai Intrinsik5.59
Volum1
Vega0.0015
Nilai Masa0.24
Buka Faedah15
Rho0.0006
Delta / Theta-17.5371
STNE Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolSTNE|20260821|4.00P
Delta-0.03
Imp Vol3.94
Bidaan0
Gamma0.013
Teoretikal0.08
Permintaan0.15
Theta-0.0254
Nilai Intrinsik-5.59
Volum1
Vega0.0009
Nilai Masa5.72
Buka Faedah1
Rho-0.0001
Delta / Theta1.1776
|
| 0 |
0% |
4.4 |
5.2 |
0 |
5.00 |
0.03 |
0% |
0 |
0.05 |
6 |
STNE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTNE|20260821|5.00C
Delta0.9343
Imp Vol3.7939
Bidaan4.4
Gamma0.0253
Teoretikal4.8
Permintaan5.2
Theta-0.0465
Nilai Intrinsik4.59
Volum0
Vega0.0017
Nilai Masa-4.59
Buka Faedah51
Rho0.0008
Delta / Theta-20.0724
STNE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSTNE|20260821|5.00P
Delta-0.0185
Imp Vol2.4693
Bidaan0
Gamma0.0138
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-4.59
Volum6
Vega0.0006
Nilai Masa4.62
Buka Faedah1
Rho0
Delta / Theta1.7416
|
|
9.59 |
Harga @ Ogos 14, 2026 17:23 GMT |
| 0.14 |
-79.41% |
0.05 |
0.15 |
259 |
10.00 |
0.47 |
17.5% |
0.4 |
0.55 |
1,895 |
STNE Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: -79.41%
SimbolSTNE|20260821|10.00C
Delta0.2785
Imp Vol0.4503
Bidaan0.05
Gamma0.56
Teoretikal0.1
Permintaan0.15
Theta-0.0146
Nilai Intrinsik-0.41
Volum259
Vega0.0045
Nilai Masa0.55
Buka Faedah1,749
Rho0.0005
Delta / Theta-19.0303
STNE Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.47
Prbhn.: 17.5%
SimbolSTNE|20260821|10.00P
Delta-0.7278
Imp Vol0.4413
Bidaan0.4
Gamma0.568
Teoretikal0.48
Permintaan0.55
Theta-0.0133
Nilai Intrinsik0.41
Volum1,895
Vega0.0044
Nilai Masa0.06
Buka Faedah3,430
Rho-0.0011
Delta / Theta54.5712
|
| 0.02 |
-92.59% |
0 |
0.05 |
289 |
11.00 |
1.31 |
33.67% |
1.2 |
1.5 |
120 |
STNE Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -92.59%
SimbolSTNE|20260821|11.00C
Delta0.0693
Imp Vol0.6341
Bidaan0
Gamma0.1578
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.41
Volum289
Vega0.0018
Nilai Masa1.43
Buka Faedah7,449
Rho0.0001
Delta / Theta-8.557
STNE Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 1.31
Prbhn.: 33.67%
SimbolSTNE|20260821|11.00P
Delta-0.9707
Imp Vol0.52
Bidaan1.2
Gamma0.0998
Teoretikal1.39
Permintaan1.5
Theta-0.0028
Nilai Intrinsik1.41
Volum120
Vega0.0009
Nilai Masa-0.1
Buka Faedah1,002
Rho-0.0008
Delta / Theta344.5687
|
| 0.03 |
-70% |
0 |
0.05 |
96 |
12.00 |
2.19 |
0% |
2.3 |
2.5 |
2 |
STNE Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -70%
SimbolSTNE|20260821|12.00C
Delta0.0503
Imp Vol0.9347
Bidaan0
Gamma0.0833
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.41
Volum96
Vega0.0014
Nilai Masa2.44
Buka Faedah5,686
Rho0.0001
Delta / Theta-5.433
STNE Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolSTNE|20260821|12.00P
Delta-0.9592
Imp Vol0.8968
Bidaan2.3
Gamma0.0747
Teoretikal2.4
Permintaan2.5
Theta-0.0068
Nilai Intrinsik2.41
Volum2
Vega0.0012
Nilai Masa-0.22
Buka Faedah51
Rho-0.0012
Delta / Theta140.6507
|