| 20.22 |
0% |
26 |
29 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
STM Beli 40.00
Tamat: Mei 29, 2026
Akhir: 20.22
Prbhn.: 0%
SimbolSTM|20260529|40.00C
Delta0.9467
Imp Vol2.7944
Bidaan26
Gamma0.0045
Teoretikal27.5
Permintaan29
Theta-0.2191
Nilai Intrinsik26.86
Volum0
Vega0.0093
Nilai Masa-6.64
Buka Faedah15
Rho0.0059
Delta / Theta-4.3212
STM Jual 40.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260529|40.00P
Delta-0.0733
Imp Vol3.2206
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.3194
Nilai Intrinsik-26.86
Volum0
Vega0.0119
Nilai Masa26.86
Buka Faedah0
Rho-0.0009
Delta / Theta0.2294
|
| 0 |
0% |
25 |
27.8 |
0 |
41.00 |
0 |
0% |
0 |
2.15 |
0 |
STM Beli 41.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260529|41.00C
Delta0.9503
Imp Vol2.5737
Bidaan25
Gamma0.0046
Teoretikal26.4
Permintaan27.8
Theta-0.1914
Nilai Intrinsik25.86
Volum0
Vega0.0088
Nilai Masa-25.86
Buka Faedah0
Rho0.0061
Delta / Theta-4.9662
STM Jual 41.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260529|41.00P
Delta-0.0761
Imp Vol3.0967
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-0.3163
Nilai Intrinsik-25.86
Volum0
Vega0.0123
Nilai Masa25.86
Buka Faedah0
Rho-0.0009
Delta / Theta0.2407
|
| 0 |
0% |
24 |
26.8 |
0 |
42.00 |
0 |
0% |
0 |
2.15 |
0 |
STM Beli 42.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260529|42.00C
Delta0.9483
Imp Vol2.4676
Bidaan24
Gamma0.005
Teoretikal25.4
Permintaan26.8
Theta-0.1895
Nilai Intrinsik24.86
Volum0
Vega0.0091
Nilai Masa-24.86
Buka Faedah0
Rho0.0062
Delta / Theta-5.0054
STM Jual 42.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260529|42.00P
Delta-0.0791
Imp Vol2.9755
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.3129
Nilai Intrinsik-24.86
Volum0
Vega0.0126
Nilai Masa24.86
Buka Faedah0
Rho-0.001
Delta / Theta0.2529
|
|
66.86 |
Harga @ Mei 23, 2026 20:40 GMT |
| 2.08 |
15.56% |
2 |
2.2 |
45 |
67.00 |
2.2 |
0% |
2.05 |
2.3 |
54 |
STM Beli 67.00
Tamat: Mei 29, 2026
Akhir: 2.08
Prbhn.: 15.56%
SimbolSTM|20260529|67.00C
Delta0.5081
Imp Vol0.6232
Bidaan2
Gamma0.0747
Teoretikal2.08
Permintaan2.2
Theta-0.1803
Nilai Intrinsik-0.14
Volum45
Vega0.0342
Nilai Masa2.22
Buka Faedah930
Rho0.0052
Delta / Theta-2.8179
STM Jual 67.00
Tamat: Mei 29, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSTM|20260529|67.00P
Delta-0.4923
Imp Vol0.6269
Bidaan2.05
Gamma0.0743
Teoretikal2.2
Permintaan2.3
Theta-0.1759
Nilai Intrinsik0.14
Volum54
Vega0.0342
Nilai Masa2.06
Buka Faedah1
Rho-0.005
Delta / Theta2.7983
|
| 1.65 |
22.22% |
1.5 |
1.75 |
186 |
68.00 |
2.29 |
0% |
2.6 |
2.9 |
26 |
STM Beli 68.00
Tamat: Mei 29, 2026
Akhir: 1.65
Prbhn.: 22.22%
SimbolSTM|20260529|68.00C
Delta0.4348
Imp Vol0.6259
Bidaan1.5
Gamma0.0734
Teoretikal1.65
Permintaan1.75
Theta-0.1783
Nilai Intrinsik-1.14
Volum186
Vega0.0337
Nilai Masa2.79
Buka Faedah5,241
Rho0.0045
Delta / Theta-2.438
STM Jual 68.00
Tamat: Mei 29, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolSTM|20260529|68.00P
Delta-0.5661
Imp Vol0.6238
Bidaan2.6
Gamma0.0737
Teoretikal2.75
Permintaan2.9
Theta-0.1722
Nilai Intrinsik1.14
Volum26
Vega0.0337
Nilai Masa1.15
Buka Faedah0
Rho-0.0057
Delta / Theta3.2869
|
| 1.25 |
19.05% |
1.1 |
1.4 |
238 |
69.00 |
3.46 |
0% |
3 |
3.6 |
1 |
STM Beli 69.00
Tamat: Mei 29, 2026
Akhir: 1.25
Prbhn.: 19.05%
SimbolSTM|20260529|69.00C
Delta0.3621
Imp Vol0.6162
Bidaan1.1
Gamma0.071
Teoretikal1.25
Permintaan1.4
Theta-0.167
Nilai Intrinsik-2.14
Volum238
Vega0.0321
Nilai Masa3.39
Buka Faedah4
Rho0.0038
Delta / Theta-2.1687
STM Jual 69.00
Tamat: Mei 29, 2026
Akhir: 3.46
Prbhn.: 0%
SimbolSTM|20260529|69.00P
Delta-0.6305
Imp Vol0.648
Bidaan3
Gamma0.0681
Teoretikal3.46
Permintaan3.6
Theta-0.1713
Nilai Intrinsik2.14
Volum1
Vega0.0323
Nilai Masa1.32
Buka Faedah0
Rho-0.0063
Delta / Theta3.6816
|