| 11.94 |
0% |
15.8 |
19.5 |
0 |
13.00 |
0.17 |
0% |
0 |
0.55 |
0 |
STM Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 11.94
Prbhn.: 0%
SimbolSTM|20260417|13.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik17.86
Volum0
Vega0
Nilai Masa-5.92
Buka Faedah2
Rho0
Delta / Theta0
STM Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolSTM|20260417|13.00P
Delta-0.0495
Imp Vol2.4111
Bidaan0
Gamma0.0051
Teoretikal0.55
Permintaan0.55
Theta-0.0382
Nilai Intrinsik-17.86
Volum0
Vega0.0086
Nilai Masa18.03
Buka Faedah1
Rho-0.0014
Delta / Theta1.2964
|
| 0 |
0% |
14.8 |
18.5 |
0 |
14.00 |
0.2 |
0% |
0 |
0.1 |
0 |
STM Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260417|14.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik16.86
Volum0
Vega0
Nilai Masa-16.86
Buka Faedah0
Rho0
Delta / Theta0
STM Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSTM|20260417|14.00P
Delta-0.0182
Imp Vol1.5489
Bidaan0
Gamma0.0034
Teoretikal0.1
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-16.86
Volum0
Vega0.0038
Nilai Masa17.06
Buka Faedah5
Rho-0.0005
Delta / Theta1.6997
|
| 0 |
0% |
14.5 |
17.5 |
0 |
15.00 |
0.35 |
0% |
0 |
0.1 |
0 |
STM Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260417|15.00C
Delta0.9765
Imp Vol1.4788
Bidaan14.5
Gamma0.0044
Teoretikal16
Permintaan17.5
Theta-0.013
Nilai Intrinsik15.86
Volum0
Vega0.0045
Nilai Masa-15.86
Buka Faedah0
Rho0.0104
Delta / Theta-74.9968
STM Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSTM|20260417|15.00P
Delta-0.0198
Imp Vol1.4272
Bidaan0
Gamma0.004
Teoretikal0.1
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-15.86
Volum0
Vega0.004
Nilai Masa16.21
Buka Faedah24
Rho-0.0005
Delta / Theta1.8682
|
|
30.86 |
Harga @ Mac 21, 2026 20:40 GMT |
| 1.63 |
-29.13% |
1.65 |
1.8 |
128 |
31.00 |
1.93 |
0% |
1.8 |
1.95 |
104 |
STM Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 1.63
Prbhn.: -29.13%
SimbolSTM|20260417|31.00C
Delta0.5211
Imp Vol0.5271
Bidaan1.65
Gamma0.09
Teoretikal1.73
Permintaan1.8
Theta-0.0336
Nilai Intrinsik-0.14
Volum128
Vega0.0334
Nilai Masa1.77
Buka Faedah255
Rho0.0106
Delta / Theta-15.5042
STM Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolSTM|20260417|31.00P
Delta-0.4771
Imp Vol0.5634
Bidaan1.8
Gamma0.0844
Teoretikal1.93
Permintaan1.95
Theta-0.0338
Nilai Intrinsik0.14
Volum104
Vega0.0334
Nilai Masa1.79
Buka Faedah260
Rho-0.0105
Delta / Theta14.1267
|
| 1.29 |
-30.27% |
1.2 |
1.4 |
55 |
32.00 |
2.5 |
46.2% |
2.3 |
2.5 |
205 |
STM Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 1.29
Prbhn.: -30.27%
SimbolSTM|20260417|32.00C
Delta0.432
Imp Vol0.5223
Bidaan1.2
Gamma0.0896
Teoretikal1.29
Permintaan1.4
Theta-0.0327
Nilai Intrinsik-1.14
Volum55
Vega0.033
Nilai Masa2.43
Buka Faedah2,084
Rho0.0089
Delta / Theta-13.1947
STM Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 46.2%
SimbolSTM|20260417|32.00P
Delta-0.5603
Imp Vol0.561
Bidaan2.3
Gamma0.084
Teoretikal2.5
Permintaan2.5
Theta-0.0331
Nilai Intrinsik1.14
Volum205
Vega0.0331
Nilai Masa1.36
Buka Faedah245
Rho-0.0123
Delta / Theta16.9319
|
| 0.88 |
-38.46% |
0.85 |
1.05 |
2,714 |
33.00 |
3.3 |
43.48% |
3 |
3.2 |
31 |
STM Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0.88
Prbhn.: -38.46%
SimbolSTM|20260417|33.00C
Delta0.3398
Imp Vol0.4984
Bidaan0.85
Gamma0.0875
Teoretikal0.88
Permintaan1.05
Theta-0.029
Nilai Intrinsik-2.14
Volum2,714
Vega0.0307
Nilai Masa3.02
Buka Faedah5,608
Rho0.0071
Delta / Theta-11.6999
STM Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 43.48%
SimbolSTM|20260417|33.00P
Delta-0.645
Imp Vol0.543
Bidaan3
Gamma0.0821
Teoretikal3.1
Permintaan3.2
Theta-0.03
Nilai Intrinsik2.14
Volum31
Vega0.0312
Nilai Masa1.16
Buka Faedah2,393
Rho-0.0136
Delta / Theta21.5253
|