| 9 |
0% |
12.8 |
15.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
STM Beli 20.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolSTM|20260320|20.00C
Delta0.9647
Imp Vol1.2145
Bidaan12.8
Gamma0.0071
Teoretikal14
Permintaan15.2
Theta-0.0175
Nilai Intrinsik13.98
Volum0
Vega0.0068
Nilai Masa-4.98
Buka Faedah5
Rho0.0127
Delta / Theta-55.0396
STM Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260320|20.00P
Delta-0.0149
Imp Vol0.9839
Bidaan0
Gamma0.0043
Teoretikal0.05
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-13.98
Volum0
Vega0.0033
Nilai Masa13.98
Buka Faedah0
Rho-0.0004
Delta / Theta2.2855
|
| 0 |
0% |
11.8 |
14.2 |
0 |
21.00 |
0.05 |
0% |
0 |
0.05 |
0 |
STM Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260320|21.00C
Delta0.9622
Imp Vol1.1146
Bidaan11.8
Gamma0.0082
Teoretikal13
Permintaan14.2
Theta-0.0172
Nilai Intrinsik12.98
Volum0
Vega0.0072
Nilai Masa-12.98
Buka Faedah0
Rho0.0134
Delta / Theta-56.0869
STM Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTM|20260320|21.00P
Delta-0.0161
Imp Vol0.9027
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-12.98
Volum0
Vega0.0036
Nilai Masa13.03
Buka Faedah12
Rho-0.0004
Delta / Theta2.5223
|
| 0 |
0% |
11 |
13 |
0 |
22.00 |
0.14 |
0% |
0 |
0.05 |
0 |
STM Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260320|22.00C
Delta0.9594
Imp Vol1.0191
Bidaan11
Gamma0.0095
Teoretikal12
Permintaan13
Theta-0.0168
Nilai Intrinsik11.98
Volum0
Vega0.0076
Nilai Masa-11.98
Buka Faedah0
Rho0.014
Delta / Theta-57.2252
STM Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolSTM|20260320|22.00P
Delta-0.0176
Imp Vol0.8248
Bidaan0
Gamma0.0059
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-11.98
Volum0
Vega0.0038
Nilai Masa12.12
Buka Faedah5
Rho-0.0004
Delta / Theta2.797
|
|
33.98 |
Harga @ Feb. 23, 2026 21:17 GMT |
| 1.48 |
12.12% |
1.45 |
1.55 |
125 |
34.00 |
1.45 |
-16.67% |
1.55 |
1.65 |
31 |
STM Beli 34.00
Tamat: Mac 20, 2026
Akhir: 1.48
Prbhn.: 12.12%
SimbolSTM|20260320|34.00C
Delta0.509
Imp Vol0.4373
Bidaan1.45
Gamma0.103
Teoretikal1.48
Permintaan1.55
Theta-0.032
Nilai Intrinsik-0.02
Volum125
Vega0.0353
Nilai Masa1.5
Buka Faedah266
Rho0.0108
Delta / Theta-15.9127
STM Jual 34.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: -16.67%
SimbolSTM|20260320|34.00P
Delta-0.4924
Imp Vol0.4328
Bidaan1.55
Gamma0.1045
Teoretikal1.6
Permintaan1.65
Theta-0.0293
Nilai Intrinsik0.02
Volum31
Vega0.0353
Nilai Masa1.43
Buka Faedah107
Rho-0.0107
Delta / Theta16.7936
|
| 0.97 |
-3.96% |
1.05 |
1.15 |
147 |
35.00 |
2.27 |
0% |
2.1 |
2.2 |
31 |
STM Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.97
Prbhn.: -3.96%
SimbolSTM|20260320|35.00C
Delta0.4117
Imp Vol0.4469
Bidaan1.05
Gamma0.0984
Teoretikal1.1
Permintaan1.15
Theta-0.0317
Nilai Intrinsik-1.02
Volum147
Vega0.0344
Nilai Masa1.99
Buka Faedah4,134
Rho0.0088
Delta / Theta-12.9915
STM Jual 35.00
Tamat: Mac 20, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolSTM|20260320|35.00P
Delta-0.5978
Imp Vol0.4219
Bidaan2.1
Gamma0.1041
Teoretikal2.15
Permintaan2.2
Theta-0.0274
Nilai Intrinsik1.02
Volum31
Vega0.0342
Nilai Masa1.25
Buka Faedah22
Rho-0.0125
Delta / Theta21.7922
|
| 0.75 |
7.14% |
0.7 |
0.75 |
98 |
36.00 |
3 |
0% |
2.8 |
2.9 |
0 |
STM Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 7.14%
SimbolSTM|20260320|36.00C
Delta0.3172
Imp Vol0.438
Bidaan0.7
Gamma0.0919
Teoretikal0.75
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-2.02
Volum98
Vega0.0315
Nilai Masa2.77
Buka Faedah169
Rho0.0068
Delta / Theta-11.193
STM Jual 36.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolSTM|20260320|36.00P
Delta-0.6909
Imp Vol0.4266
Bidaan2.8
Gamma0.094
Teoretikal2.85
Permintaan2.9
Theta-0.025
Nilai Intrinsik2.02
Volum0
Vega0.0311
Nilai Masa0.98
Buka Faedah8
Rho-0.014
Delta / Theta27.6865
|