| 14.8 |
0% |
14.8 |
18.8 |
0 |
13.00 |
0.11 |
0% |
0 |
0.3 |
0 |
STM Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolSTM|20260220|13.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik16.85
Volum0
Vega0
Nilai Masa-2.05
Buka Faedah8
Rho0
Delta / Theta0
STM Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSTM|20260220|13.00P
Delta-0.0369
Imp Vol2.8069
Bidaan0
Gamma0.0049
Teoretikal0.3
Permintaan0.3
Theta-0.0472
Nilai Intrinsik-16.85
Volum0
Vega0.0047
Nilai Masa16.96
Buka Faedah53
Rho-0.0005
Delta / Theta0.7827
|
| 0 |
0% |
13.8 |
17.8 |
0 |
14.00 |
0.12 |
0% |
0 |
2.15 |
0 |
STM Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260220|14.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik15.85
Volum0
Vega0
Nilai Masa-15.85
Buka Faedah0
Rho0
Delta / Theta0
STM Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSTM|20260220|14.00P
Delta-0.1011
Imp Vol4.8084
Bidaan0
Gamma0.0063
Teoretikal2.15
Permintaan2.15
Theta-0.1771
Nilai Intrinsik-15.85
Volum0
Vega0.0103
Nilai Masa15.97
Buka Faedah0
Rho-0.0018
Delta / Theta0.571
|
| 13.6 |
0% |
12.9 |
16.1 |
0 |
15.00 |
0.03 |
0% |
0 |
1.2 |
0 |
STM Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 13.6
Prbhn.: 0%
SimbolSTM|20260220|15.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik14.85
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah3
Rho0
Delta / Theta0
STM Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSTM|20260220|15.00P
Delta-0.0904
Imp Vol3.5486
Bidaan0
Gamma0.0079
Teoretikal1.2
Permintaan1.2
Theta-0.1204
Nilai Intrinsik-14.85
Volum0
Vega0.0095
Nilai Masa14.88
Buka Faedah54
Rho-0.0014
Delta / Theta0.7514
|
|
29.85 |
Harga @ Feb. 06, 2026 21:17 GMT |
| 0.95 |
46.15% |
0.9 |
0.95 |
633 |
30.00 |
1.05 |
-30% |
1 |
1.1 |
2,196 |
STM Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 46.15%
SimbolSTM|20260220|30.00C
Delta0.4975
Imp Vol0.4487
Bidaan0.9
Gamma0.1578
Teoretikal0.95
Permintaan0.95
Theta-0.0397
Nilai Intrinsik-0.15
Volum633
Vega0.0225
Nilai Masa1.1
Buka Faedah4,986
Rho0.005
Delta / Theta-12.5176
STM Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: -30%
SimbolSTM|20260220|30.00P
Delta-0.5084
Imp Vol0.4171
Bidaan1
Gamma0.1641
Teoretikal1.05
Permintaan1.1
Theta-0.0337
Nilai Intrinsik0.15
Volum2,196
Vega0.0233
Nilai Masa0.9
Buka Faedah3,439
Rho-0.0053
Delta / Theta15.1005
|
| 0.55 |
48.65% |
0.5 |
0.6 |
104 |
31.00 |
3.03 |
0% |
1.6 |
1.65 |
0 |
STM Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 48.65%
SimbolSTM|20260220|31.00C
Delta0.3447
Imp Vol0.4429
Bidaan0.5
Gamma0.1476
Teoretikal0.55
Permintaan0.6
Theta-0.036
Nilai Intrinsik-1.15
Volum104
Vega0.0207
Nilai Masa1.7
Buka Faedah3,697
Rho0.0035
Delta / Theta-9.5693
STM Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 3.03
Prbhn.: 0%
SimbolSTM|20260220|31.00P
Delta-0.674
Imp Vol0.3965
Bidaan1.6
Gamma0.1563
Teoretikal1.63
Permintaan1.65
Theta-0.0285
Nilai Intrinsik1.15
Volum0
Vega0.021
Nilai Masa1.88
Buka Faedah151
Rho-0.0067
Delta / Theta23.6579
|
| 0.3 |
0% |
0.25 |
0.35 |
7 |
32.00 |
2.8 |
0% |
2.35 |
2.5 |
1 |
STM Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSTM|20260220|32.00C
Delta0.2173
Imp Vol0.4304
Bidaan0.25
Gamma0.1169
Teoretikal0.3
Permintaan0.35
Theta-0.0268
Nilai Intrinsik-2.15
Volum7
Vega0.0172
Nilai Masa2.45
Buka Faedah2,778
Rho0.0024
Delta / Theta-8.0999
STM Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolSTM|20260220|32.00P
Delta-0.7933
Imp Vol0.4168
Bidaan2.35
Gamma0.1182
Teoretikal2.43
Permintaan2.5
Theta-0.0233
Nilai Intrinsik2.15
Volum1
Vega0.0166
Nilai Masa0.65
Buka Faedah293
Rho-0.0074
Delta / Theta33.9959
|