| 9 |
0% |
13.4 |
13.6 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
STM Beli 20.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolSTM|20260320|20.00C
Delta0.9949
Imp Vol0.86
Bidaan13.4
Gamma0.0019
Teoretikal13.5
Permintaan13.6
Theta-0.0033
Nilai Intrinsik13.63
Volum0
Vega0.0011
Nilai Masa-4.63
Buka Faedah5
Rho0.0114
Delta / Theta-297.0732
STM Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260320|20.00P
Delta-0.0152
Imp Vol1.0563
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-13.63
Volum0
Vega0.0031
Nilai Masa13.63
Buka Faedah0
Rho-0.0003
Delta / Theta1.9761
|
| 0 |
0% |
11.4 |
13.6 |
0 |
21.00 |
0.05 |
0% |
0 |
0.05 |
0 |
STM Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260320|21.00C
Delta0.9953
Imp Vol0.766
Bidaan11.4
Gamma0.002
Teoretikal12.5
Permintaan13.6
Theta-0.0031
Nilai Intrinsik12.63
Volum0
Vega0.001
Nilai Masa-12.63
Buka Faedah0
Rho0.012
Delta / Theta-325.4706
STM Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTM|20260320|21.00P
Delta-0.0166
Imp Vol0.9675
Bidaan0
Gamma0.0053
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-12.63
Volum0
Vega0.0033
Nilai Masa12.68
Buka Faedah12
Rho-0.0003
Delta / Theta2.1849
|
| 0 |
0% |
10.4 |
12.6 |
0 |
22.00 |
0.03 |
0% |
0 |
0.05 |
4 |
STM Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260320|22.00C
Delta0.9958
Imp Vol0.6746
Bidaan10.4
Gamma0.002
Teoretikal11.5
Permintaan12.6
Theta-0.0028
Nilai Intrinsik11.63
Volum0
Vega0.0009
Nilai Masa-11.63
Buka Faedah0
Rho0.0126
Delta / Theta-360.8065
STM Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSTM|20260320|22.00P
Delta-0.0124
Imp Vol0.817
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-11.63
Volum4
Vega0.0026
Nilai Masa11.66
Buka Faedah5
Rho-0.0002
Delta / Theta2.4853
|
|
33.63 |
Harga @ Feb. 27, 2026 21:17 GMT |
| 1.2 |
-29.41% |
1.2 |
1.3 |
277 |
34.00 |
1.75 |
29.63% |
1.65 |
1.75 |
2 |
STM Beli 34.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: -29.41%
SimbolSTM|20260320|34.00C
Delta0.4674
Imp Vol0.4431
Bidaan1.2
Gamma0.1117
Teoretikal1.2
Permintaan1.3
Theta-0.0347
Nilai Intrinsik-0.37
Volum277
Vega0.0319
Nilai Masa1.57
Buka Faedah533
Rho0.0083
Delta / Theta-13.4652
STM Jual 34.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 29.63%
SimbolSTM|20260320|34.00P
Delta-0.5304
Imp Vol0.4633
Bidaan1.65
Gamma0.1073
Teoretikal1.75
Permintaan1.75
Theta-0.0339
Nilai Intrinsik0.37
Volum2
Vega0.0319
Nilai Masa1.38
Buka Faedah316
Rho-0.0095
Delta / Theta15.6359
|
| 0.86 |
-28.33% |
0.8 |
0.9 |
295 |
35.00 |
1.87 |
0% |
2.3 |
2.4 |
0 |
STM Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.86
Prbhn.: -28.33%
SimbolSTM|20260320|35.00C
Delta0.3656
Imp Vol0.4539
Bidaan0.8
Gamma0.1032
Teoretikal0.86
Permintaan0.9
Theta-0.0334
Nilai Intrinsik-1.37
Volum295
Vega0.0302
Nilai Masa2.23
Buka Faedah4,608
Rho0.0065
Delta / Theta-10.9318
STM Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolSTM|20260320|35.00P
Delta-0.6355
Imp Vol0.4553
Bidaan2.3
Gamma0.1033
Teoretikal2.35
Permintaan2.4
Theta-0.0312
Nilai Intrinsik1.37
Volum0
Vega0.0301
Nilai Masa0.5
Buka Faedah252
Rho-0.011
Delta / Theta20.3884
|
| 0.57 |
-25.97% |
0.55 |
0.65 |
12 |
36.00 |
2.5 |
0% |
3 |
3.1 |
0 |
STM Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: -25.97%
SimbolSTM|20260320|36.00C
Delta0.2716
Imp Vol0.4502
Bidaan0.55
Gamma0.0917
Teoretikal0.57
Permintaan0.65
Theta-0.0291
Nilai Intrinsik-2.37
Volum12
Vega0.0266
Nilai Masa2.94
Buka Faedah704
Rho0.0049
Delta / Theta-9.3166
STM Jual 36.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSTM|20260320|36.00P
Delta-0.7321
Imp Vol0.4479
Bidaan3
Gamma0.0923
Teoretikal3.05
Permintaan3.1
Theta-0.0265
Nilai Intrinsik2.37
Volum0
Vega0.0264
Nilai Masa0.13
Buka Faedah236
Rho-0.0122
Delta / Theta27.6281
|