| 0 |
0% |
44 |
47.6 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
STM Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260515|13.00C
Delta0
Imp Vol0
Bidaan44
Gamma0
Teoretikal0
Permintaan47.6
Theta0
Nilai Intrinsik46.17
Volum0
Vega0
Nilai Masa-46.17
Buka Faedah0
Rho0
Delta / Theta0
STM Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260515|13.00P
Delta-0.0021
Imp Vol4.2429
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0162
Nilai Intrinsik-46.17
Volum0
Vega0.0005
Nilai Masa46.17
Buka Faedah20
Rho0
Delta / Theta0.1279
|
| 0 |
0% |
43.1 |
46.6 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
STM Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260515|14.00C
Delta0
Imp Vol0
Bidaan43.1
Gamma0
Teoretikal0
Permintaan46.6
Theta0
Nilai Intrinsik45.17
Volum0
Vega0
Nilai Masa-45.17
Buka Faedah0
Rho0
Delta / Theta0
STM Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260515|14.00P
Delta-0.0022
Imp Vol4.0394
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0162
Nilai Intrinsik-45.17
Volum0
Vega0.0006
Nilai Masa45.17
Buka Faedah2
Rho0
Delta / Theta0.135
|
| 0 |
0% |
42.3 |
45.3 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
STM Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260515|15.00C
Delta0
Imp Vol0
Bidaan42.3
Gamma0
Teoretikal0
Permintaan45.3
Theta0
Nilai Intrinsik44.17
Volum0
Vega0
Nilai Masa-44.17
Buka Faedah0
Rho0
Delta / Theta0
STM Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260515|15.00P
Delta-0.0023
Imp Vol3.8505
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-44.17
Volum0
Vega0.0006
Nilai Masa44.17
Buka Faedah10
Rho0
Delta / Theta0.1423
|
|
59.17 |
Harga @ Mei 08, 2026 20:17 GMT |
| 1.49 |
148.33% |
1.45 |
1.6 |
624 |
60.00 |
2.56 |
0% |
2.5 |
2.7 |
102 |
STM Beli 60.00
Tamat: Mei 15, 2026
Akhir: 1.49
Prbhn.: 148.33%
SimbolSTM|20260515|60.00C
Delta0.4321
Imp Vol0.6002
Bidaan1.45
Gamma0.0803
Teoretikal1.49
Permintaan1.6
Theta-0.1395
Nilai Intrinsik-0.83
Volum624
Vega0.0321
Nilai Masa2.32
Buka Faedah7,947
Rho0.0046
Delta / Theta-3.0969
STM Jual 60.00
Tamat: Mei 15, 2026
Akhir: 2.56
Prbhn.: 0%
SimbolSTM|20260515|60.00P
Delta-0.5675
Imp Vol0.6059
Bidaan2.5
Gamma0.0797
Teoretikal2.56
Permintaan2.7
Theta-0.1361
Nilai Intrinsik0.83
Volum102
Vega0.0321
Nilai Masa1.73
Buka Faedah60
Rho-0.0059
Delta / Theta4.1689
|
| 0.43 |
207.14% |
0.4 |
0.45 |
13,673 |
65.00 |
10.05 |
0% |
6.1 |
6.9 |
0 |
STM Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.43
Prbhn.: 207.14%
SimbolSTM|20260515|65.00C
Delta0.1567
Imp Vol0.6692
Bidaan0.4
Gamma0.044
Teoretikal0.43
Permintaan0.45
Theta-0.0943
Nilai Intrinsik-5.83
Volum13,673
Vega0.0196
Nilai Masa6.26
Buka Faedah273
Rho0.0017
Delta / Theta-1.6611
STM Jual 65.00
Tamat: Mei 15, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolSTM|20260515|65.00P
Delta-0.831
Imp Vol0.6983
Bidaan6.1
Gamma0.0444
Teoretikal6.5
Permintaan6.9
Theta-0.099
Nilai Intrinsik5.83
Volum0
Vega0.0206
Nilai Masa4.22
Buka Faedah30
Rho-0.0079
Delta / Theta8.3962
|
| 0.15 |
0% |
0 |
0.15 |
89 |
70.00 |
0 |
0% |
10.5 |
11.8 |
0 |
STM Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSTM|20260515|70.00C
Delta0.0583
Imp Vol0.7649
Bidaan0
Gamma0.0187
Teoretikal0.15
Permintaan0.15
Theta-0.0522
Nilai Intrinsik-10.83
Volum89
Vega0.0095
Nilai Masa10.98
Buka Faedah51
Rho0.0006
Delta / Theta-1.117
STM Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260515|70.00P
Delta-0.9457
Imp Vol0.7546
Bidaan10.5
Gamma0.0181
Teoretikal11.15
Permintaan11.8
Theta-0.0449
Nilai Intrinsik10.83
Volum0
Vega0.0089
Nilai Masa-10.83
Buka Faedah0
Rho-0.0072
Delta / Theta21.0567
|