| 20.22 |
0% |
26 |
28.7 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
STM Beli 40.00
Tamat: Mei 29, 2026
Akhir: 20.22
Prbhn.: 0%
SimbolSTM|20260529|40.00C
Delta0.9585
Imp Vol2.3676
Bidaan26
Gamma0.004
Teoretikal27.35
Permintaan28.7
Theta-0.1417
Nilai Intrinsik26.85
Volum0
Vega0.0082
Nilai Masa-6.63
Buka Faedah15
Rho0.0071
Delta / Theta-6.7665
STM Jual 40.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260529|40.00P
Delta-0.0386
Imp Vol2.3136
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.1278
Nilai Intrinsik-26.85
Volum0
Vega0.0077
Nilai Masa26.85
Buka Faedah0
Rho-0.0005
Delta / Theta0.3016
|
| 0 |
0% |
25 |
27.5 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
STM Beli 41.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260529|41.00C
Delta0.964
Imp Vol2.1441
Bidaan25
Gamma0.004
Teoretikal26.25
Permintaan27.5
Theta-0.115
Nilai Intrinsik25.85
Volum0
Vega0.0073
Nilai Masa-25.85
Buka Faedah0
Rho0.0073
Delta / Theta-8.3789
STM Jual 41.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260529|41.00P
Delta-0.0401
Imp Vol2.2194
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.1267
Nilai Intrinsik-25.85
Volum0
Vega0.008
Nilai Masa25.85
Buka Faedah0
Rho-0.0005
Delta / Theta0.3168
|
| 0 |
0% |
24 |
26.5 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
STM Beli 42.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260529|42.00C
Delta0.9625
Imp Vol2.0534
Bidaan24
Gamma0.0043
Teoretikal25.25
Permintaan26.5
Theta-0.1139
Nilai Intrinsik24.85
Volum0
Vega0.0076
Nilai Masa-24.85
Buka Faedah0
Rho0.0075
Delta / Theta-8.4481
STM Jual 42.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260529|42.00P
Delta-0.0418
Imp Vol2.1271
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.1255
Nilai Intrinsik-24.85
Volum0
Vega0.0083
Nilai Masa24.85
Buka Faedah0
Rho-0.0006
Delta / Theta0.3331
|
|
66.85 |
Harga @ Mei 22, 2026 20:17 GMT |
| 2.08 |
15.56% |
2 |
2.2 |
45 |
67.00 |
2.2 |
0% |
1.9 |
2.3 |
54 |
STM Beli 67.00
Tamat: Mei 29, 2026
Akhir: 2.08
Prbhn.: 15.56%
SimbolSTM|20260529|67.00C
Delta0.5085
Imp Vol0.5762
Bidaan2
Gamma0.0748
Teoretikal2.08
Permintaan2.2
Theta-0.1547
Nilai Intrinsik-0.15
Volum45
Vega0.0369
Nilai Masa2.23
Buka Faedah930
Rho0.0061
Delta / Theta-3.286
STM Jual 67.00
Tamat: Mei 29, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSTM|20260529|67.00P
Delta-0.4879
Imp Vol0.5878
Bidaan1.9
Gamma0.0733
Teoretikal2.2
Permintaan2.3
Theta-0.1524
Nilai Intrinsik0.15
Volum54
Vega0.0369
Nilai Masa2.05
Buka Faedah1
Rho-0.0058
Delta / Theta3.201
|
| 1.65 |
22.22% |
1.5 |
1.75 |
186 |
68.00 |
2.29 |
0% |
2.45 |
2.85 |
26 |
STM Beli 68.00
Tamat: Mei 29, 2026
Akhir: 1.65
Prbhn.: 22.22%
SimbolSTM|20260529|68.00C
Delta0.4351
Imp Vol0.5788
Bidaan1.5
Gamma0.0735
Teoretikal1.65
Permintaan1.75
Theta-0.1531
Nilai Intrinsik-1.15
Volum186
Vega0.0364
Nilai Masa2.8
Buka Faedah5,241
Rho0.0053
Delta / Theta-2.8429
STM Jual 68.00
Tamat: Mei 29, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolSTM|20260529|68.00P
Delta-0.5652
Imp Vol0.5587
Bidaan2.45
Gamma0.0762
Teoretikal2.65
Permintaan2.85
Theta-0.1425
Nilai Intrinsik1.15
Volum26
Vega0.0365
Nilai Masa1.14
Buka Faedah0
Rho-0.0066
Delta / Theta3.9677
|
| 1.25 |
19.05% |
1.1 |
1.4 |
238 |
69.00 |
3.46 |
0% |
3.1 |
3.5 |
1 |
STM Beli 69.00
Tamat: Mei 29, 2026
Akhir: 1.25
Prbhn.: 19.05%
SimbolSTM|20260529|69.00C
Delta0.3624
Imp Vol0.5699
Bidaan1.1
Gamma0.0711
Teoretikal1.25
Permintaan1.4
Theta-0.1433
Nilai Intrinsik-2.15
Volum238
Vega0.0347
Nilai Masa3.4
Buka Faedah4
Rho0.0044
Delta / Theta-2.5288
STM Jual 69.00
Tamat: Mei 29, 2026
Akhir: 3.46
Prbhn.: 0%
SimbolSTM|20260529|69.00P
Delta-0.6244
Imp Vol0.6098
Bidaan3.1
Gamma0.0673
Teoretikal3.46
Permintaan3.5
Theta-0.1497
Nilai Intrinsik2.15
Volum1
Vega0.0351
Nilai Masa1.31
Buka Faedah0
Rho-0.0072
Delta / Theta4.1695
|