| 0 |
0% |
66.6 |
69 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
STM Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260618|10.00C
Delta0.9995
Imp Vol5.4372
Bidaan66.6
Gamma0
Teoretikal67.8
Permintaan69
Theta-0.0083
Nilai Intrinsik67.3
Volum0
Vega0.0002
Nilai Masa-67.3
Buka Faedah0
Rho0.0013
Delta / Theta-120.4454
STM Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260618|10.00P
Delta-0.004
Imp Vol7.3463
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.0729
Nilai Intrinsik-67.3
Volum0
Vega0.0012
Nilai Masa67.3
Buka Faedah19
Rho-0.0001
Delta / Theta0.0554
|
| 0 |
0% |
63.6 |
66 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
STM Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260618|13.00C
Delta0.9994
Imp Vol4.6592
Bidaan63.6
Gamma0
Teoretikal64.8
Permintaan66
Theta-0.0073
Nilai Intrinsik64.3
Volum0
Vega0.0002
Nilai Masa-64.3
Buka Faedah0
Rho0.002
Delta / Theta-136.4248
STM Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260618|13.00P
Delta-0.0189
Imp Vol9.5194
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3653
Nilai Intrinsik-64.3
Volum0
Vega0.0046
Nilai Masa64.3
Buka Faedah36
Rho-0.0004
Delta / Theta0.0518
|
| 0 |
0% |
62.6 |
65 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
STM Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260618|14.00C
Delta0.9995
Imp Vol4.4359
Bidaan62.6
Gamma0
Teoretikal63.8
Permintaan65
Theta-0.007
Nilai Intrinsik63.3
Volum0
Vega0.0002
Nilai Masa-63.3
Buka Faedah0
Rho0.0022
Delta / Theta-143.7032
STM Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260618|14.00P
Delta-0.0082
Imp Vol6.8113
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.5
Theta-0.1265
Nilai Intrinsik-63.3
Volum0
Vega0.0022
Nilai Masa63.3
Buka Faedah6
Rho-0.0001
Delta / Theta0.0647
|
|
77.3 |
Harga @ Jun. 12, 2026 20:17 GMT |
| 2.8 |
-23.29% |
2.65 |
2.95 |
108 |
78.00 |
3.4 |
-11.23% |
3.3 |
3.6 |
17 |
STM Beli 78.00
Tamat: Jun. 18, 2026
Akhir: 2.8
Prbhn.: -23.29%
SimbolSTM|20260618|78.00C
Delta0.4865
Imp Vol0.7857
Bidaan2.65
Gamma0.0512
Teoretikal2.8
Permintaan2.95
Theta-0.2618
Nilai Intrinsik-0.7
Volum108
Vega0.0395
Nilai Masa3.5
Buka Faedah212
Rho0.0057
Delta / Theta-1.8584
STM Jual 78.00
Tamat: Jun. 18, 2026
Akhir: 3.4
Prbhn.: -11.23%
SimbolSTM|20260618|78.00P
Delta-0.5141
Imp Vol0.7829
Bidaan3.3
Gamma0.0514
Teoretikal3.45
Permintaan3.6
Theta-0.2544
Nilai Intrinsik0.7
Volum17
Vega0.0395
Nilai Masa2.7
Buka Faedah4
Rho-0.0062
Delta / Theta2.0211
|
| 2.42 |
-24.84% |
2.25 |
2.5 |
98 |
79.00 |
0 |
0% |
3.6 |
3.9 |
0 |
STM Beli 79.00
Tamat: Jun. 18, 2026
Akhir: 2.42
Prbhn.: -24.84%
SimbolSTM|20260618|79.00C
Delta0.4362
Imp Vol0.7848
Bidaan2.25
Gamma0.0506
Teoretikal2.38
Permintaan2.5
Theta-0.258
Nilai Intrinsik-1.7
Volum98
Vega0.039
Nilai Masa4.12
Buka Faedah266
Rho0.0052
Delta / Theta-1.6906
STM Jual 79.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260618|79.00P
Delta-0.5398
Imp Vol0.7808
Bidaan3.6
Gamma0.051
Teoretikal3.75
Permintaan3.9
Theta-0.254
Nilai Intrinsik1.7
Volum0
Vega0.0396
Nilai Masa-1.7
Buka Faedah0
Rho-0.0065
Delta / Theta2.1252
|
| 2 |
-27.27% |
1.9 |
2.15 |
7,556 |
80.00 |
4.1 |
0% |
4 |
4.6 |
10 |
STM Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: -27.27%
SimbolSTM|20260618|80.00C
Delta0.3887
Imp Vol0.7908
Bidaan1.9
Gamma0.0489
Teoretikal2.03
Permintaan2.15
Theta-0.2528
Nilai Intrinsik-2.7
Volum7,556
Vega0.038
Nilai Masa4.7
Buka Faedah13,170
Rho0.0046
Delta / Theta-1.5375
STM Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolSTM|20260618|80.00P
Delta-0.5916
Imp Vol0.767
Bidaan4
Gamma0.0508
Teoretikal4.3
Permintaan4.6
Theta-0.2437
Nilai Intrinsik2.7
Volum10
Vega0.0387
Nilai Masa1.4
Buka Faedah109
Rho-0.0071
Delta / Theta2.4278
|