| 0 |
0% |
18.3 |
20.7 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
STM Beli 30.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260925|30.00C
Delta0.9967
Imp Vol1.388
Bidaan18.3
Gamma0.001
Teoretikal19.71
Permintaan20.7
Theta-0.0088
Nilai Intrinsik20.18
Volum0
Vega0.0007
Nilai Masa-20.18
Buka Faedah0
Rho0.0057
Delta / Theta-113.0759
STM Jual 30.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260925|30.00P
Delta-0.0433
Imp Vol2.3521
Bidaan0
Gamma0.0057
Teoretikal0.33
Permintaan0.65
Theta-0.1061
Nilai Intrinsik-20.18
Volum0
Vega0.0063
Nilai Masa20.18
Buka Faedah0
Rho-0.0004
Delta / Theta0.4084
|
| 0 |
0% |
13.5 |
15.7 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
STM Beli 35.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260925|35.00C
Delta0.9968
Imp Vol0.9497
Bidaan13.5
Gamma0.0015
Teoretikal14.71
Permintaan15.7
Theta-0.0071
Nilai Intrinsik15.18
Volum0
Vega0.0007
Nilai Masa-15.18
Buka Faedah0
Rho0.0067
Delta / Theta-140.8436
STM Jual 35.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260925|35.00P
Delta-0.0576
Imp Vol1.7419
Bidaan0
Gamma0.0096
Teoretikal0.33
Permintaan0.65
Theta-0.0985
Nilai Intrinsik-15.18
Volum0
Vega0.0079
Nilai Masa15.18
Buka Faedah0
Rho-0.0006
Delta / Theta0.5846
|
| 0 |
0% |
10 |
11.5 |
0 |
39.00 |
0 |
0% |
0 |
0.65 |
0 |
STM Beli 39.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260925|39.00C
Delta0.9807
Imp Vol0.8712
Bidaan10
Gamma0.0078
Teoretikal10.75
Permintaan11.5
Theta-0.0229
Nilai Intrinsik11.18
Volum0
Vega0.0032
Nilai Masa-11.18
Buka Faedah0
Rho0.0073
Delta / Theta-42.764
STM Jual 39.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260925|39.00P
Delta-0.0753
Imp Vol1.3004
Bidaan0
Gamma0.0159
Teoretikal0.33
Permintaan0.65
Theta-0.0904
Nilai Intrinsik-11.18
Volum0
Vega0.0098
Nilai Masa11.18
Buka Faedah29
Rho-0.0007
Delta / Theta0.8325
|
|
50.18 |
Harga @ Sep. 18, 2026 20:17 GMT |
| 0.93 |
69.09% |
0.65 |
1 |
77 |
51.00 |
2.23 |
0% |
2 |
2.3 |
42 |
STM Beli 51.00
Tamat: Sep. 25, 2026
Akhir: 0.93
Prbhn.: 69.09%
SimbolSTM|20260925|51.00C
Delta0.4057
Imp Vol0.4218
Bidaan0.65
Gamma0.1323
Teoretikal0.83
Permintaan1
Theta-0.0828
Nilai Intrinsik-0.82
Volum77
Vega0.0269
Nilai Masa1.75
Buka Faedah7,319
Rho0.0037
Delta / Theta-4.9014
STM Jual 51.00
Tamat: Sep. 25, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolSTM|20260925|51.00P
Delta-0.6294
Imp Vol0.5082
Bidaan2
Gamma0.1083
Teoretikal2.15
Permintaan2.3
Theta-0.092
Nilai Intrinsik0.82
Volum42
Vega0.026
Nilai Masa1.41
Buka Faedah6
Rho-0.0054
Delta / Theta6.8438
|
| 0.46 |
39.39% |
0.4 |
1.05 |
29 |
52.00 |
2.95 |
0% |
2.65 |
3 |
3 |
STM Beli 52.00
Tamat: Sep. 25, 2026
Akhir: 0.46
Prbhn.: 39.39%
SimbolSTM|20260925|52.00C
Delta0.3235
Imp Vol0.5131
Bidaan0.4
Gamma0.1008
Teoretikal0.73
Permintaan1.05
Theta-0.0928
Nilai Intrinsik-1.82
Volum29
Vega0.025
Nilai Masa2.28
Buka Faedah31
Rho0.003
Delta / Theta-3.4878
STM Jual 52.00
Tamat: Sep. 25, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolSTM|20260925|52.00P
Delta-0.7341
Imp Vol0.4952
Bidaan2.65
Gamma0.0967
Teoretikal2.83
Permintaan3
Theta-0.0772
Nilai Intrinsik1.82
Volum3
Vega0.0226
Nilai Masa1.13
Buka Faedah86
Rho-0.006
Delta / Theta9.5115
|
| 0.33 |
73.68% |
0.2 |
0.5 |
29 |
53.00 |
3.82 |
0% |
3.5 |
4 |
6 |
STM Beli 53.00
Tamat: Sep. 25, 2026
Akhir: 0.33
Prbhn.: 73.68%
SimbolSTM|20260925|53.00C
Delta0.2036
Imp Vol0.4542
Bidaan0.2
Gamma0.0897
Teoretikal0.35
Permintaan0.5
Theta-0.0646
Nilai Intrinsik-2.82
Volum29
Vega0.0197
Nilai Masa3.15
Buka Faedah159
Rho0.0019
Delta / Theta-3.1518
STM Jual 53.00
Tamat: Sep. 25, 2026
Akhir: 3.82
Prbhn.: 0%
SimbolSTM|20260925|53.00P
Delta-0.7847
Imp Vol0.562
Bidaan3.5
Gamma0.076
Teoretikal3.75
Permintaan4
Theta-0.0779
Nilai Intrinsik2.82
Volum6
Vega0.0201
Nilai Masa1
Buka Faedah86
Rho-0.0063
Delta / Theta10.0691
|