| 27.76 |
0% |
29.8 |
30.9 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
STM Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 27.76
Prbhn.: 0%
SimbolSTM|20260417|13.00C
Delta0
Imp Vol0
Bidaan29.8
Gamma0
Teoretikal0
Permintaan30.9
Theta0
Nilai Intrinsik31.17
Volum0
Vega0
Nilai Masa-3.41
Buka Faedah1
Rho0
Delta / Theta0
STM Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260417|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-31.17
Volum0
Vega0
Nilai Masa31.17
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
28.8 |
29.9 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
STM Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260417|14.00C
Delta0
Imp Vol0
Bidaan28.8
Gamma0
Teoretikal0
Permintaan29.9
Theta0
Nilai Intrinsik30.17
Volum0
Vega0
Nilai Masa-30.17
Buka Faedah0
Rho0
Delta / Theta0
STM Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260417|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-30.17
Volum0
Vega0
Nilai Masa30.17
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
27.8 |
28.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
STM Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260417|15.00C
Delta0
Imp Vol0
Bidaan27.8
Gamma0
Teoretikal0
Permintaan28.9
Theta0
Nilai Intrinsik29.17
Volum0
Vega0
Nilai Masa-29.17
Buka Faedah0
Rho0
Delta / Theta0
STM Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260417|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-29.17
Volum0
Vega0
Nilai Masa29.17
Buka Faedah23
Rho0
Delta / Theta0
|
|
44.17 |
Harga @ Apr. 17, 2026 15:47 GMT |
| 0.1 |
0% |
0 |
0.25 |
115 |
45.00 |
1.45 |
0% |
1.2 |
1.55 |
2 |
STM Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTM|20260417|45.00C
Delta0.1612
Imp Vol0.5236
Bidaan0
Gamma0.2052
Teoretikal0.1
Permintaan0.25
Theta-0.1483
Nilai Intrinsik-0.83
Volum115
Vega0.0056
Nilai Masa0.93
Buka Faedah273
Rho0.0002
Delta / Theta-1.0867
STM Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolSTM|20260417|45.00P
Delta-0.7561
Imp Vol0.7377
Bidaan1.2
Gamma0.187
Teoretikal1.45
Permintaan1.55
Theta-0.2647
Nilai Intrinsik0.83
Volum2
Vega0.0071
Nilai Masa0.62
Buka Faedah0
Rho-0.0008
Delta / Theta2.8565
|
| 0 |
0% |
0 |
0.55 |
0 |
46.00 |
0 |
0% |
2.1 |
3.2 |
0 |
STM Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260417|46.00C
Delta0.2019
Imp Vol1.0985
Bidaan0
Gamma0.1127
Teoretikal0.28
Permintaan0.55
Theta-0.3577
Nilai Intrinsik-1.83
Volum0
Vega0.0064
Nilai Masa1.83
Buka Faedah0
Rho0.0002
Delta / Theta-0.5645
STM Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260417|46.00P
Delta-0.7502
Imp Vol1.3368
Bidaan2.1
Gamma0.1045
Teoretikal2.65
Permintaan3.2
Theta-0.4877
Nilai Intrinsik1.83
Volum0
Vega0.0072
Nilai Masa-1.83
Buka Faedah1
Rho-0.0008
Delta / Theta1.5382
|
| 0.01 |
0% |
0 |
0.75 |
0 |
47.00 |
0 |
0% |
3.1 |
4.2 |
0 |
STM Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSTM|20260417|47.00C
Delta0.1992
Imp Vol1.5402
Bidaan0
Gamma0.0797
Teoretikal0.38
Permintaan0.75
Theta-0.4972
Nilai Intrinsik-2.83
Volum0
Vega0.0064
Nilai Masa2.84
Buka Faedah14
Rho0.0002
Delta / Theta-0.4006
STM Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260417|47.00P
Delta-0.7852
Imp Vol1.6375
Bidaan3.1
Gamma0.0784
Teoretikal3.65
Permintaan4.2
Theta-0.5494
Nilai Intrinsik2.83
Volum0
Vega0.0066
Nilai Masa-2.83
Buka Faedah0
Rho-0.0008
Delta / Theta1.429
|