| 18.65 |
0% |
24.6 |
28.7 |
0 |
13.00 |
0.17 |
0% |
0 |
2.15 |
0 |
STM Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 18.65
Prbhn.: 0%
SimbolSTM|20260417|13.00C
Delta0.9931
Imp Vol3.6277
Bidaan24.6
Gamma0.001
Teoretikal26.65
Permintaan28.7
Theta-0.0274
Nilai Intrinsik26.48
Volum0
Vega0.001
Nilai Masa-7.83
Buka Faedah0
Rho0.0023
Delta / Theta-36.272
STM Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolSTM|20260417|13.00P
Delta-0.0475
Imp Vol6.6608
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.2581
Nilai Intrinsik-26.48
Volum0
Vega0.0054
Nilai Masa26.65
Buka Faedah1
Rho-0.0005
Delta / Theta0.1841
|
| 17.85 |
0% |
23.7 |
27.7 |
0 |
14.00 |
0.2 |
0% |
0 |
2.15 |
0 |
STM Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 17.85
Prbhn.: 0%
SimbolSTM|20260417|14.00C
Delta0.988
Imp Vol3.7535
Bidaan23.7
Gamma0.0015
Teoretikal25.7
Permintaan27.7
Theta-0.0461
Nilai Intrinsik25.48
Volum0
Vega0.0017
Nilai Masa-7.63
Buka Faedah0
Rho0.0025
Delta / Theta-21.441
STM Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSTM|20260417|14.00P
Delta-0.0512
Imp Vol6.2596
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.2574
Nilai Intrinsik-25.48
Volum0
Vega0.0058
Nilai Masa25.68
Buka Faedah5
Rho-0.0005
Delta / Theta0.1989
|
| 16.65 |
0% |
23.2 |
26.1 |
0 |
15.00 |
0.03 |
0% |
0 |
2.15 |
0 |
STM Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 16.65
Prbhn.: 0%
SimbolSTM|20260417|15.00C
Delta0.9923
Imp Vol3.1765
Bidaan23.2
Gamma0.0012
Teoretikal24.65
Permintaan26.1
Theta-0.0267
Nilai Intrinsik24.48
Volum0
Vega0.0011
Nilai Masa-7.83
Buka Faedah0
Rho0.0028
Delta / Theta-37.1312
STM Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSTM|20260417|15.00P
Delta-0.055
Imp Vol5.89
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.2562
Nilai Intrinsik-24.48
Volum0
Vega0.0061
Nilai Masa24.51
Buka Faedah23
Rho-0.0006
Delta / Theta0.2145
|
|
39.48 |
Harga @ Apr. 10, 2026 20:17 GMT |
| 0.9 |
0% |
0.8 |
0.9 |
132 |
40.00 |
1.3 |
0% |
1.25 |
1.4 |
86 |
STM Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSTM|20260417|40.00C
Delta0.4443
Imp Vol0.5158
Bidaan0.8
Gamma0.1401
Teoretikal0.9
Permintaan0.9
Theta-0.0808
Nilai Intrinsik-0.52
Volum132
Vega0.0216
Nilai Masa1.42
Buka Faedah2,486
Rho0.0032
Delta / Theta-5.496
STM Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSTM|20260417|40.00P
Delta-0.5644
Imp Vol0.4695
Bidaan1.25
Gamma0.1537
Teoretikal1.3
Permintaan1.4
Theta-0.0706
Nilai Intrinsik0.52
Volum86
Vega0.0215
Nilai Masa0.78
Buka Faedah0
Rho-0.0039
Delta / Theta7.9992
|
| 0.6 |
50% |
0.45 |
0.6 |
70 |
41.00 |
8.49 |
0% |
1.8 |
2 |
0 |
STM Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 50%
SimbolSTM|20260417|41.00C
Delta0.3306
Imp Vol0.5227
Bidaan0.45
Gamma0.1265
Teoretikal0.6
Permintaan0.6
Theta-0.0752
Nilai Intrinsik-1.52
Volum70
Vega0.0199
Nilai Masa2.12
Buka Faedah73
Rho0.0024
Delta / Theta-4.3994
STM Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 8.49
Prbhn.: 0%
SimbolSTM|20260417|41.00P
Delta-0.6867
Imp Vol0.4795
Bidaan1.8
Gamma0.1352
Teoretikal1.9
Permintaan2
Theta-0.0646
Nilai Intrinsik1.52
Volum0
Vega0.0194
Nilai Masa6.97
Buka Faedah0
Rho-0.0046
Delta / Theta10.6275
|
| 0.25 |
25% |
0.2 |
0.35 |
22 |
42.00 |
8.5 |
0% |
2.35 |
2.85 |
0 |
STM Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolSTM|20260417|42.00C
Delta0.1829
Imp Vol0.4727
Bidaan0.2
Gamma0.1026
Teoretikal0.25
Permintaan0.35
Theta-0.0495
Nilai Intrinsik-2.52
Volum22
Vega0.0145
Nilai Masa2.77
Buka Faedah39
Rho0.0013
Delta / Theta-3.6974
STM Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolSTM|20260417|42.00P
Delta-0.8294
Imp Vol0.4331
Bidaan2.35
Gamma0.1076
Teoretikal2.6
Permintaan2.85
Theta-0.0409
Nilai Intrinsik2.52
Volum0
Vega0.0139
Nilai Masa5.98
Buka Faedah1
Rho-0.005
Delta / Theta20.2904
|