| 0 |
0% |
29.3 |
33.2 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
STM Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260515|13.00C
Delta0.9829
Imp Vol2.4695
Bidaan29.3
Gamma0.0014
Teoretikal31.25
Permintaan33.2
Theta-0.0227
Nilai Intrinsik31.22
Volum0
Vega0.0051
Nilai Masa-31.22
Buka Faedah0
Rho0.0085
Delta / Theta-43.2553
STM Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260515|13.00P
Delta-0.0408
Imp Vol3.5152
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.15
Theta-0.0668
Nilai Intrinsik-31.22
Volum0
Vega0.0107
Nilai Masa31.22
Buka Faedah20
Rho-0.002
Delta / Theta0.611
|
| 0 |
0% |
28.3 |
32.2 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
STM Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260515|14.00C
Delta0.9819
Imp Vol2.3237
Bidaan28.3
Gamma0.0015
Teoretikal30.25
Permintaan32.2
Theta-0.0225
Nilai Intrinsik30.22
Volum0
Vega0.0053
Nilai Masa-30.22
Buka Faedah0
Rho0.0094
Delta / Theta-43.5482
STM Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260515|14.00P
Delta-0.0438
Imp Vol3.3171
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.0667
Nilai Intrinsik-30.22
Volum0
Vega0.0113
Nilai Masa30.22
Buka Faedah2
Rho-0.0021
Delta / Theta0.6564
|
| 0 |
0% |
27.3 |
31.2 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
STM Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260515|15.00C
Delta0.9809
Imp Vol2.1887
Bidaan27.3
Gamma0.0017
Teoretikal29.25
Permintaan31.2
Theta-0.0223
Nilai Intrinsik29.22
Volum0
Vega0.0056
Nilai Masa-29.22
Buka Faedah0
Rho0.0103
Delta / Theta-43.8864
STM Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260515|15.00P
Delta-0.0468
Imp Vol3.1349
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.0665
Nilai Intrinsik-29.22
Volum0
Vega0.0119
Nilai Masa29.22
Buka Faedah10
Rho-0.0022
Delta / Theta0.7039
|
|
44.22 |
Harga @ Apr. 17, 2026 20:17 GMT |
| 2.77 |
63.91% |
2.7 |
2.85 |
1,187 |
45.00 |
3.4 |
0% |
3.3 |
3.5 |
28 |
STM Beli 45.00
Tamat: Mei 15, 2026
Akhir: 2.77
Prbhn.: 63.91%
SimbolSTM|20260515|45.00C
Delta0.4998
Imp Vol0.6302
Bidaan2.7
Gamma0.0517
Teoretikal2.77
Permintaan2.85
Theta-0.0565
Nilai Intrinsik-0.78
Volum1,187
Vega0.0488
Nilai Masa3.55
Buka Faedah13,072
Rho0.0148
Delta / Theta-8.8504
STM Jual 45.00
Tamat: Mei 15, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolSTM|20260515|45.00P
Delta-0.5169
Imp Vol0.5962
Bidaan3.3
Gamma0.055
Teoretikal3.4
Permintaan3.5
Theta-0.0498
Nilai Intrinsik0.78
Volum28
Vega0.0485
Nilai Masa2.62
Buka Faedah6
Rho-0.017
Delta / Theta10.37
|
| 2.25 |
71.76% |
2.1 |
2.45 |
5,096 |
46.00 |
0 |
0% |
3.8 |
4.2 |
0 |
STM Beli 46.00
Tamat: Mei 15, 2026
Akhir: 2.25
Prbhn.: 71.76%
SimbolSTM|20260515|46.00C
Delta0.4451
Imp Vol0.6065
Bidaan2.1
Gamma0.0532
Teoretikal2.25
Permintaan2.45
Theta-0.0538
Nilai Intrinsik-1.78
Volum5,096
Vega0.0484
Nilai Masa4.03
Buka Faedah4,219
Rho0.0134
Delta / Theta-8.2798
STM Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260515|46.00P
Delta-0.5702
Imp Vol0.5948
Bidaan3.8
Gamma0.0544
Teoretikal4
Permintaan4.2
Theta-0.0488
Nilai Intrinsik1.78
Volum0
Vega0.0478
Nilai Masa-1.78
Buka Faedah0
Rho-0.0185
Delta / Theta11.6893
|
| 2 |
73.91% |
1.9 |
2.05 |
1,255 |
47.00 |
4.6 |
0% |
4.4 |
4.9 |
50 |
STM Beli 47.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 73.91%
SimbolSTM|20260515|47.00C
Delta0.401
Imp Vol0.6287
Bidaan1.9
Gamma0.0502
Teoretikal2
Permintaan2.05
Theta-0.0544
Nilai Intrinsik-2.78
Volum1,255
Vega0.0473
Nilai Masa4.78
Buka Faedah1,903
Rho0.0121
Delta / Theta-7.3761
STM Jual 47.00
Tamat: Mei 15, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolSTM|20260515|47.00P
Delta-0.6249
Imp Vol0.5825
Bidaan4.4
Gamma0.0537
Teoretikal4.6
Permintaan4.9
Theta-0.0459
Nilai Intrinsik2.78
Volum50
Vega0.0462
Nilai Masa1.82
Buka Faedah15
Rho-0.0199
Delta / Theta13.6294
|