| 14.8 |
0% |
13.2 |
17.3 |
0 |
13.00 |
0.11 |
0% |
0 |
0.3 |
0 |
STM Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolSTM|20260220|13.00C
Delta0.973
Imp Vol1.4533
Bidaan13.2
Gamma0.0048
Teoretikal15.25
Permintaan17.3
Theta-0.0114
Nilai Intrinsik15.03
Volum0
Vega0.0053
Nilai Masa-0.23
Buka Faedah8
Rho0.0111
Delta / Theta-85.6822
STM Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSTM|20260220|13.00P
Delta-0.041
Imp Vol1.6884
Bidaan0
Gamma0.006
Teoretikal0.3
Permintaan0.3
Theta-0.0183
Nilai Intrinsik-15.03
Volum0
Vega0.0076
Nilai Masa15.14
Buka Faedah53
Rho-0.0013
Delta / Theta2.2355
|
| 0 |
0% |
12.2 |
16.3 |
0 |
14.00 |
0.12 |
0% |
0 |
0.05 |
0 |
STM Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260220|14.00C
Delta0.971
Imp Vol1.3234
Bidaan12.2
Gamma0.0056
Teoretikal14.25
Permintaan16.3
Theta-0.0111
Nilai Intrinsik14.03
Volum0
Vega0.0056
Nilai Masa-14.03
Buka Faedah0
Rho0.0123
Delta / Theta-87.4338
STM Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSTM|20260220|14.00P
Delta-0.0133
Imp Vol1.102
Bidaan0
Gamma0.0036
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-14.03
Volum0
Vega0.003
Nilai Masa14.15
Buka Faedah0
Rho-0.0004
Delta / Theta2.8627
|
| 12.88 |
0% |
11.3 |
13.5 |
0 |
15.00 |
0.03 |
0% |
0 |
0.05 |
0 |
STM Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 12.88
Prbhn.: 0%
SimbolSTM|20260220|15.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik13.03
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah3
Rho0
Delta / Theta0
STM Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSTM|20260220|15.00P
Delta-0.0146
Imp Vol1.0035
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-13.03
Volum0
Vega0.0032
Nilai Masa13.06
Buka Faedah54
Rho-0.0004
Delta / Theta3.1862
|
|
28.03 |
Harga @ Jan. 16, 2026 21:17 GMT |
| 1.39 |
-2.8% |
1.3 |
1.4 |
101 |
29.00 |
1.93 |
0% |
2.1 |
2.15 |
0 |
STM Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 1.39
Prbhn.: -2.8%
SimbolSTM|20260220|29.00C
Delta0.4557
Imp Vol0.5063
Bidaan1.3
Gamma0.09
Teoretikal1.39
Permintaan1.4
Theta-0.0257
Nilai Intrinsik-0.97
Volum101
Vega0.0344
Nilai Masa2.36
Buka Faedah686
Rho0.0109
Delta / Theta-17.7349
STM Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolSTM|20260220|29.00P
Delta-0.5528
Imp Vol0.4733
Bidaan2.1
Gamma0.0965
Teoretikal2.13
Permintaan2.15
Theta-0.0221
Nilai Intrinsik0.97
Volum0
Vega0.0343
Nilai Masa0.96
Buka Faedah359
Rho-0.014
Delta / Theta24.9894
|
| 0.97 |
-3% |
0.9 |
1 |
99 |
30.00 |
2.75 |
0% |
2.7 |
2.85 |
0 |
STM Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.97
Prbhn.: -3%
SimbolSTM|20260220|30.00C
Delta0.3614
Imp Vol0.4992
Bidaan0.9
Gamma0.0877
Teoretikal0.97
Permintaan1
Theta-0.0241
Nilai Intrinsik-1.97
Volum99
Vega0.032
Nilai Masa2.94
Buka Faedah3,657
Rho0.0085
Delta / Theta-14.9715
STM Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolSTM|20260220|30.00P
Delta-0.643
Imp Vol0.4726
Bidaan2.7
Gamma0.0913
Teoretikal2.78
Permintaan2.85
Theta-0.0206
Nilai Intrinsik1.97
Volum0
Vega0.0324
Nilai Masa0.78
Buka Faedah832
Rho-0.0159
Delta / Theta31.2126
|
| 0.7 |
0% |
0.45 |
0.75 |
17 |
31.00 |
3.52 |
0% |
3.4 |
3.6 |
0 |
STM Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSTM|20260220|31.00C
Delta0.2843
Imp Vol0.4989
Bidaan0.45
Gamma0.0794
Teoretikal0.7
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-2.97
Volum17
Vega0.029
Nilai Masa3.67
Buka Faedah520
Rho0.0068
Delta / Theta-13.0567
STM Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 3.52
Prbhn.: 0%
SimbolSTM|20260220|31.00P
Delta-0.7252
Imp Vol0.4699
Bidaan3.4
Gamma0.0823
Teoretikal3.5
Permintaan3.6
Theta-0.0181
Nilai Intrinsik2.97
Volum0
Vega0.0289
Nilai Masa0.55
Buka Faedah142
Rho-0.0172
Delta / Theta40.1738
|