| 0 |
0% |
17.2 |
20 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
STM Beli 30.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20261030|30.00C
Delta0.981
Imp Vol3.327
Bidaan17.2
Gamma0.0039
Teoretikal18.6
Permintaan20
Theta-0.1408
Nilai Intrinsik18.52
Volum0
Vega0.0017
Nilai Masa-18.52
Buka Faedah19
Rho0.0016
Delta / Theta-6.9683
STM Jual 30.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20261030|30.00P
Delta-0.0123
Imp Vol3.0393
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.1
Theta-0.0868
Nilai Intrinsik-18.52
Volum0
Vega0.0011
Nilai Masa18.52
Buka Faedah0
Rho0
Delta / Theta0.1413
|
| 0 |
0% |
13.2 |
15.8 |
0 |
34.50 |
0 |
0% |
0 |
0.05 |
0 |
STM Beli 34.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20261030|34.50C
Delta0.9234
Imp Vol3.5498
Bidaan13.2
Gamma0.0113
Teoretikal14.5
Permintaan15.8
Theta-0.4605
Nilai Intrinsik14.02
Volum0
Vega0.0052
Nilai Masa-14.02
Buka Faedah0
Rho0.0017
Delta / Theta-2.0052
STM Jual 34.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20261030|34.50P
Delta-0.0097
Imp Vol2.0336
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0472
Nilai Intrinsik-14.02
Volum0
Vega0.0009
Nilai Masa14.02
Buka Faedah60
Rho0
Delta / Theta0.2048
|
| 12.7 |
0% |
12.2 |
15.4 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
STM Beli 35.00
Tamat: Okt. 30, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolSTM|20261030|35.00C
Delta0.9426
Imp Vol3.0086
Bidaan12.2
Gamma0.0106
Teoretikal13.8
Permintaan15.4
Theta-0.3131
Nilai Intrinsik13.52
Volum0
Vega0.0041
Nilai Masa-0.82
Buka Faedah1
Rho0.0017
Delta / Theta-3.0106
STM Jual 35.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20261030|35.00P
Delta-0.01
Imp Vol1.957
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0468
Nilai Intrinsik-13.52
Volum0
Vega0.001
Nilai Masa13.52
Buka Faedah458
Rho0
Delta / Theta0.2138
|
|
48.52 |
Harga @ Okt. 28, 2026 20:17 GMT |
| 2.07 |
-5.91% |
1.95 |
2.25 |
21 |
49.00 |
2.7 |
0% |
1.35 |
4.5 |
3 |
STM Beli 49.00
Tamat: Okt. 30, 2026
Akhir: 2.07
Prbhn.: -5.91%
SimbolSTM|20261030|49.00C
Delta0.4908
Imp Vol1.6232
Bidaan1.95
Gamma0.0684
Teoretikal2.1
Permintaan2.25
Theta-0.583
Nilai Intrinsik-0.48
Volum21
Vega0.0143
Nilai Masa2.55
Buka Faedah8,420
Rho0.0012
Delta / Theta-0.842
STM Jual 49.00
Tamat: Okt. 30, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolSTM|20261030|49.00P
Delta-0.5016
Imp Vol1.8593
Bidaan1.35
Gamma0.0598
Teoretikal2.93
Permintaan4.5
Theta-0.6636
Nilai Intrinsik0.48
Volum3
Vega0.0143
Nilai Masa2.22
Buka Faedah72
Rho-0.0013
Delta / Theta0.7558
|
| 1.92 |
3.78% |
1.7 |
2.1 |
143 |
49.50 |
0 |
0% |
1.65 |
4.8 |
0 |
STM Beli 49.50
Tamat: Okt. 30, 2026
Akhir: 1.92
Prbhn.: 3.78%
SimbolSTM|20261030|49.50C
Delta0.4577
Imp Vol1.6324
Bidaan1.7
Gamma0.0677
Teoretikal1.9
Permintaan2.1
Theta-0.583
Nilai Intrinsik-0.98
Volum143
Vega0.0142
Nilai Masa2.9
Buka Faedah86
Rho0.0011
Delta / Theta-0.7851
STM Jual 49.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20261030|49.50P
Delta-0.5305
Imp Vol1.8696
Bidaan1.65
Gamma0.0593
Teoretikal3.23
Permintaan4.8
Theta-0.6652
Nilai Intrinsik0.98
Volum0
Vega0.0143
Nilai Masa-0.98
Buka Faedah22
Rho-0.0014
Delta / Theta0.7975
|
| 1.7 |
-8.11% |
1.5 |
1.8 |
2 |
50.00 |
3.2 |
-2.14% |
1.9 |
5.1 |
2 |
STM Beli 50.00
Tamat: Okt. 30, 2026
Akhir: 1.7
Prbhn.: -8.11%
SimbolSTM|20261030|50.00C
Delta0.422
Imp Vol1.5947
Bidaan1.5
Gamma0.0683
Teoretikal1.65
Permintaan1.8
Theta-0.5617
Nilai Intrinsik-1.48
Volum2
Vega0.014
Nilai Masa3.18
Buka Faedah587
Rho0.001
Delta / Theta-0.7513
STM Jual 50.00
Tamat: Okt. 30, 2026
Akhir: 3.2
Prbhn.: -2.14%
SimbolSTM|20261030|50.00P
Delta-0.5603
Imp Vol1.8522
Bidaan1.9
Gamma0.0593
Teoretikal3.5
Permintaan5.1
Theta-0.6532
Nilai Intrinsik1.48
Volum2
Vega0.0142
Nilai Masa1.72
Buka Faedah262
Rho-0.0015
Delta / Theta0.8579
|