| 0 |
0% |
30.3 |
32.6 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
STM Beli 40.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260702|40.00C
Delta0.9971
Imp Vol1.8664
Bidaan30.3
Gamma0.0006
Teoretikal31.45
Permintaan32.6
Theta-0.0168
Nilai Intrinsik31.42
Volum0
Vega0.0007
Nilai Masa-31.42
Buka Faedah0
Rho0.0054
Delta / Theta-59.4603
STM Jual 40.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260702|40.00P
Delta-0.0441
Imp Vol3.2754
Bidaan0
Gamma0.0034
Teoretikal0.58
Permintaan1.15
Theta-0.255
Nilai Intrinsik-31.42
Volum0
Vega0.0078
Nilai Masa31.42
Buka Faedah0
Rho-0.0005
Delta / Theta0.1729
|
| 0 |
0% |
25.6 |
27.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
STM Beli 45.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260702|45.00C
Delta0.9888
Imp Vol1.8112
Bidaan25.6
Gamma0.0019
Teoretikal26.5
Permintaan27.4
Theta-0.0478
Nilai Intrinsik26.42
Volum0
Vega0.0024
Nilai Masa-26.42
Buka Faedah0
Rho0.006
Delta / Theta-20.6961
STM Jual 45.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260702|45.00P
Delta-0.0403
Imp Vol2.4648
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.1785
Nilai Intrinsik-26.42
Volum0
Vega0.0073
Nilai Masa26.42
Buka Faedah0
Rho-0.0004
Delta / Theta0.2259
|
| 0 |
0% |
20.4 |
22.4 |
0 |
50.00 |
0.05 |
0% |
0 |
0.25 |
10 |
STM Beli 50.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260702|50.00C
Delta0
Imp Vol0
Bidaan20.4
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik21.42
Volum0
Vega0
Nilai Masa-21.42
Buka Faedah0
Rho0
Delta / Theta0
STM Jual 50.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTM|20260702|50.00P
Delta-0.0232
Imp Vol1.6079
Bidaan0
Gamma0.0041
Teoretikal0.13
Permintaan0.25
Theta-0.0738
Nilai Intrinsik-21.42
Volum10
Vega0.0046
Nilai Masa21.47
Buka Faedah5
Rho-0.0002
Delta / Theta0.3152
|
|
71.42 |
Harga @ Jun. 27, 2026 20:40 GMT |
| 2.48 |
-52.49% |
2.4 |
2.8 |
11 |
72.00 |
3.27 |
0% |
2.85 |
3.5 |
11 |
STM Beli 72.00
Tamat: Jul. 02, 2026
Akhir: 2.48
Prbhn.: -52.49%
SimbolSTM|20260702|72.00C
Delta0.4895
Imp Vol0.8565
Bidaan2.4
Gamma0.0557
Teoretikal2.6
Permintaan2.8
Theta-0.2883
Nilai Intrinsik-0.58
Volum11
Vega0.0333
Nilai Masa3.06
Buka Faedah25
Rho0.0044
Delta / Theta-1.6978
STM Jual 72.00
Tamat: Jul. 02, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolSTM|20260702|72.00P
Delta-0.5103
Imp Vol0.8639
Bidaan2.85
Gamma0.0553
Teoretikal3.18
Permintaan3.5
Theta-0.2849
Nilai Intrinsik0.58
Volum11
Vega0.0333
Nilai Masa2.69
Buka Faedah53
Rho-0.0047
Delta / Theta1.7914
|
| 2.05 |
-43.06% |
1.9 |
2.35 |
5,867 |
73.00 |
3.6 |
25% |
3.4 |
4.1 |
10 |
STM Beli 73.00
Tamat: Jul. 02, 2026
Akhir: 2.05
Prbhn.: -43.06%
SimbolSTM|20260702|73.00C
Delta0.4329
Imp Vol0.8405
Bidaan1.9
Gamma0.056
Teoretikal2.13
Permintaan2.35
Theta-0.2788
Nilai Intrinsik-1.58
Volum5,867
Vega0.0329
Nilai Masa3.63
Buka Faedah83
Rho0.0039
Delta / Theta-1.5528
STM Jual 73.00
Tamat: Jul. 02, 2026
Akhir: 3.6
Prbhn.: 25%
SimbolSTM|20260702|73.00P
Delta-0.5646
Imp Vol0.8632
Bidaan3.4
Gamma0.0546
Teoretikal3.75
Permintaan4.1
Theta-0.2807
Nilai Intrinsik1.58
Volum10
Vega0.0329
Nilai Masa2.02
Buka Faedah203
Rho-0.0052
Delta / Theta2.0118
|
| 1.64 |
-56.27% |
1.55 |
1.8 |
28 |
74.00 |
4.35 |
35.94% |
4 |
4.7 |
26 |
STM Beli 74.00
Tamat: Jul. 02, 2026
Akhir: 1.64
Prbhn.: -56.27%
SimbolSTM|20260702|74.00C
Delta0.3745
Imp Vol0.8148
Bidaan1.55
Gamma0.0557
Teoretikal1.68
Permintaan1.8
Theta-0.2603
Nilai Intrinsik-2.58
Volum28
Vega0.0317
Nilai Masa4.22
Buka Faedah65
Rho0.0034
Delta / Theta-1.4387
STM Jual 74.00
Tamat: Jul. 02, 2026
Akhir: 4.35
Prbhn.: 35.94%
SimbolSTM|20260702|74.00P
Delta-0.6186
Imp Vol0.854
Bidaan4
Gamma0.0535
Teoretikal4.35
Permintaan4.7
Theta-0.2684
Nilai Intrinsik2.58
Volum26
Vega0.0319
Nilai Masa1.77
Buka Faedah843
Rho-0.0056
Delta / Theta2.3051
|