| 0 |
0% |
21.8 |
23.6 |
0 |
40.00 |
0.08 |
60% |
0 |
0.25 |
4 |
STM Beli 40.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260724|40.00C
Delta0.937
Imp Vol2.5041
Bidaan21.8
Gamma0.0062
Teoretikal22.7
Permintaan23.6
Theta-0.2081
Nilai Intrinsik22.06
Volum0
Vega0.0098
Nilai Masa-22.06
Buka Faedah41
Rho0.0058
Delta / Theta-4.5014
STM Jual 40.00
Tamat: Jul. 24, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolSTM|20260724|40.00P
Delta-0.0217
Imp Vol1.8004
Bidaan0
Gamma0.0036
Teoretikal0.13
Permintaan0.25
Theta-0.0618
Nilai Intrinsik-22.06
Volum4
Vega0.0041
Nilai Masa22.14
Buka Faedah30
Rho-0.0002
Delta / Theta0.3509
|
| 0 |
0% |
17.1 |
18.7 |
0 |
45.00 |
0 |
0% |
0 |
0.7 |
0 |
STM Beli 45.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260724|45.00C
Delta0.9071
Imp Vol2.1137
Bidaan17.1
Gamma0.0099
Teoretikal17.9
Permintaan18.7
Theta-0.2359
Nilai Intrinsik17.06
Volum0
Vega0.0132
Nilai Masa-17.06
Buka Faedah0
Rho0.0063
Delta / Theta-3.8453
STM Jual 45.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260724|45.00P
Delta-0.0559
Imp Vol1.6953
Bidaan0
Gamma0.0084
Teoretikal0.35
Permintaan0.7
Theta-0.1264
Nilai Intrinsik-17.06
Volum0
Vega0.009
Nilai Masa17.06
Buka Faedah28
Rho-0.0006
Delta / Theta0.4424
|
| 0 |
0% |
16.5 |
18.3 |
0 |
45.50 |
0 |
0% |
0 |
2.4 |
0 |
STM Beli 45.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260724|45.50C
Delta0.9049
Imp Vol2.0584
Bidaan16.5
Gamma0.0103
Teoretikal17.4
Permintaan18.3
Theta-0.2339
Nilai Intrinsik16.56
Volum0
Vega0.0135
Nilai Masa-16.56
Buka Faedah0
Rho0.0064
Delta / Theta-3.8683
STM Jual 45.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260724|45.50P
Delta-0.1163
Imp Vol2.3208
Bidaan0
Gamma0.0106
Teoretikal1.2
Permintaan2.4
Theta-0.3004
Nilai Intrinsik-16.56
Volum0
Vega0.0156
Nilai Masa16.56
Buka Faedah0
Rho-0.0013
Delta / Theta0.3871
|
|
62.06 |
Harga @ Jul. 18, 2026 20:40 GMT |
| 3.96 |
-6.16% |
3.5 |
4.3 |
30 |
63.00 |
4.16 |
-8.37% |
4.5 |
4.8 |
13 |
STM Beli 63.00
Tamat: Jul. 24, 2026
Akhir: 3.96
Prbhn.: -6.16%
SimbolSTM|20260724|63.00C
Delta0.5015
Imp Vol1.3588
Bidaan3.5
Gamma0.0369
Teoretikal3.9
Permintaan4.3
Theta-0.3617
Nilai Intrinsik-0.94
Volum30
Vega0.0317
Nilai Masa4.9
Buka Faedah11
Rho0.0045
Delta / Theta-1.3865
STM Jual 63.00
Tamat: Jul. 24, 2026
Akhir: 4.16
Prbhn.: -8.37%
SimbolSTM|20260724|63.00P
Delta-0.5013
Imp Vol1.3084
Bidaan4.5
Gamma0.0383
Teoretikal4.65
Permintaan4.8
Theta-0.3433
Nilai Intrinsik0.94
Volum13
Vega0.0317
Nilai Masa3.22
Buka Faedah107
Rho-0.0051
Delta / Theta1.4601
|
| 3.29 |
-13.19% |
3.2 |
3.4 |
1 |
64.00 |
4.98 |
0% |
5 |
5.3 |
0 |
STM Beli 64.00
Tamat: Jul. 24, 2026
Akhir: 3.29
Prbhn.: -13.19%
SimbolSTM|20260724|64.00C
Delta0.4608
Imp Vol1.3
Bidaan3.2
Gamma0.0384
Teoretikal3.3
Permintaan3.4
Theta-0.3443
Nilai Intrinsik-1.94
Volum1
Vega0.0316
Nilai Masa5.23
Buka Faedah325
Rho0.0042
Delta / Theta-1.3383
STM Jual 64.00
Tamat: Jul. 24, 2026
Akhir: 4.98
Prbhn.: 0%
SimbolSTM|20260724|64.00P
Delta-0.5409
Imp Vol1.2812
Bidaan5
Gamma0.039
Teoretikal5.15
Permintaan5.3
Theta-0.3341
Nilai Intrinsik1.94
Volum0
Vega0.0316
Nilai Masa3.04
Buka Faedah123
Rho-0.0055
Delta / Theta1.6189
|
| 3.11 |
-5.47% |
2.7 |
3.1 |
35 |
65.00 |
5.53 |
-1.07% |
5.6 |
6 |
8 |
STM Beli 65.00
Tamat: Jul. 24, 2026
Akhir: 3.11
Prbhn.: -5.47%
SimbolSTM|20260724|65.00C
Delta0.4233
Imp Vol1.2928
Bidaan2.7
Gamma0.0381
Teoretikal2.9
Permintaan3.1
Theta-0.3376
Nilai Intrinsik-2.94
Volum35
Vega0.0312
Nilai Masa6.05
Buka Faedah85
Rho0.0038
Delta / Theta-1.254
STM Jual 65.00
Tamat: Jul. 24, 2026
Akhir: 5.53
Prbhn.: -1.07%
SimbolSTM|20260724|65.00P
Delta-0.5772
Imp Vol1.2899
Bidaan5.6
Gamma0.0382
Teoretikal5.8
Permintaan6
Theta-0.3316
Nilai Intrinsik2.94
Volum8
Vega0.0311
Nilai Masa2.59
Buka Faedah105
Rho-0.0059
Delta / Theta1.7408
|