| 20.05 |
0% |
19 |
19.8 |
1 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
STM Beli 30.00
Tamat: Sep. 04, 2026
Akhir: 20.05
Prbhn.: 0%
SimbolSTM|20260904|30.00C
Delta0.9332
Imp Vol2.7508
Bidaan19
Gamma0.0069
Teoretikal20.05
Permintaan19.8
Theta-0.1757
Nilai Intrinsik19.38
Volum1
Vega0.0088
Nilai Masa0.67
Buka Faedah0
Rho0.005
Delta / Theta-5.3124
STM Jual 30.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260904|30.00P
Delta-0.0791
Imp Vol2.9934
Bidaan0
Gamma0.0072
Teoretikal0.88
Permintaan1.75
Theta-0.2151
Nilai Intrinsik-19.38
Volum0
Vega0.0101
Nilai Masa19.38
Buka Faedah0
Rho-0.0008
Delta / Theta0.3675
|
| 15.5 |
0% |
14.2 |
14.7 |
1 |
35.00 |
0 |
0% |
0 |
1 |
0 |
STM Beli 35.00
Tamat: Sep. 04, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolSTM|20260904|35.00C
Delta0.986
Imp Vol1.1755
Bidaan14.2
Gamma0.0044
Teoretikal14.45
Permintaan14.7
Theta-0.0229
Nilai Intrinsik14.38
Volum1
Vega0.0024
Nilai Masa1.12
Buka Faedah0
Rho0.0066
Delta / Theta-42.9683
STM Jual 35.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260904|35.00P
Delta-0.076
Imp Vol1.9169
Bidaan0
Gamma0.0109
Teoretikal0.5
Permintaan1
Theta-0.1336
Nilai Intrinsik-14.38
Volum0
Vega0.0098
Nilai Masa14.38
Buka Faedah139
Rho-0.0008
Delta / Theta0.569
|
| 10.4 |
0% |
10.2 |
10.8 |
3 |
39.00 |
0 |
0% |
0 |
1 |
0 |
STM Beli 39.00
Tamat: Sep. 04, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolSTM|20260904|39.00C
Delta0.9672
Imp Vol0.9628
Bidaan10.2
Gamma0.0111
Teoretikal10.5
Permintaan10.8
Theta-0.0373
Nilai Intrinsik10.38
Volum3
Vega0.005
Nilai Masa0.02
Buka Faedah0
Rho0.0071
Delta / Theta-25.9393
STM Jual 39.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260904|39.00P
Delta-0.0988
Imp Vol1.438
Bidaan0
Gamma0.0177
Teoretikal0.5
Permintaan1
Theta-0.1218
Nilai Intrinsik-10.38
Volum0
Vega0.0119
Nilai Masa10.38
Buka Faedah0
Rho-0.001
Delta / Theta0.8112
|
|
49.38 |
Harga @ Ogos 28, 2026 20:17 GMT |
| 1.2 |
-51.02% |
0.2 |
1.6 |
3 |
49.50 |
1.32 |
76% |
1.2 |
1.4 |
2 |
STM Beli 49.50
Tamat: Sep. 04, 2026
Akhir: 1.2
Prbhn.: -51.02%
SimbolSTM|20260904|49.50C
Delta0.4941
Imp Vol0.3462
Bidaan0.2
Gamma0.1685
Teoretikal0.9
Permintaan1.6
Theta-0.0694
Nilai Intrinsik-0.12
Volum3
Vega0.0273
Nilai Masa1.32
Buka Faedah13
Rho0.0045
Delta / Theta-7.1237
STM Jual 49.50
Tamat: Sep. 04, 2026
Akhir: 1.32
Prbhn.: 76%
SimbolSTM|20260904|49.50P
Delta-0.4983
Imp Vol0.4604
Bidaan1.2
Gamma0.1269
Teoretikal1.3
Permintaan1.4
Theta-0.0878
Nilai Intrinsik0.12
Volum2
Vega0.0273
Nilai Masa1.2
Buka Faedah8
Rho-0.0043
Delta / Theta5.6725
|
| 1.15 |
-46.51% |
0.8 |
1.25 |
160 |
50.00 |
1.5 |
57.89% |
1.4 |
1.85 |
60 |
STM Beli 50.00
Tamat: Sep. 04, 2026
Akhir: 1.15
Prbhn.: -46.51%
SimbolSTM|20260904|50.00C
Delta0.4408
Imp Vol0.4736
Bidaan0.8
Gamma0.1218
Teoretikal1.03
Permintaan1.25
Theta-0.0929
Nilai Intrinsik-0.62
Volum160
Vega0.027
Nilai Masa1.77
Buka Faedah121
Rho0.004
Delta / Theta-4.7431
STM Jual 50.00
Tamat: Sep. 04, 2026
Akhir: 1.5
Prbhn.: 57.89%
SimbolSTM|20260904|50.00P
Delta-0.5595
Imp Vol0.476
Bidaan1.4
Gamma0.125
Teoretikal1.63
Permintaan1.85
Theta-0.0896
Nilai Intrinsik0.62
Volum60
Vega0.027
Nilai Masa0.88
Buka Faedah112
Rho-0.0048
Delta / Theta6.2432
|
| 0.7 |
-54.84% |
0 |
2.5 |
4 |
51.00 |
2.15 |
59.26% |
1.85 |
2.4 |
32 |
STM Beli 51.00
Tamat: Sep. 04, 2026
Akhir: 0.7
Prbhn.: -54.84%
SimbolSTM|20260904|51.00C
Delta0.3905
Imp Vol0.7012
Bidaan0
Gamma0.0801
Teoretikal1.25
Permintaan2.5
Theta-0.1329
Nilai Intrinsik-1.62
Volum4
Vega0.0262
Nilai Masa2.32
Buka Faedah33
Rho0.0035
Delta / Theta-2.938
STM Jual 51.00
Tamat: Sep. 04, 2026
Akhir: 2.15
Prbhn.: 59.26%
SimbolSTM|20260904|51.00P
Delta-0.6997
Imp Vol0.4173
Bidaan1.85
Gamma0.1224
Teoretikal2.13
Permintaan2.4
Theta-0.0684
Nilai Intrinsik1.62
Volum32
Vega0.0238
Nilai Masa0.53
Buka Faedah85
Rho-0.0057
Delta / Theta10.2343
|