| 0 |
0% |
22 |
24.2 |
0 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
STM Beli 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20261009|30.00C
Delta0.9453
Imp Vol7.6388
Bidaan22
Gamma0.0053
Teoretikal23.1
Permintaan24.2
Theta-1.1649
Nilai Intrinsik22.71
Volum0
Vega0.003
Nilai Masa-22.71
Buka Faedah0
Rho0.0007
Delta / Theta-0.8115
STM Jual 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20261009|30.00P
Delta-0.077
Imp Vol8.9924
Bidaan0
Gamma0.0058
Teoretikal1.05
Permintaan2.1
Theta-1.7848
Nilai Intrinsik-22.71
Volum0
Vega0.004
Nilai Masa22.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.0431
|
| 0 |
0% |
17.1 |
19.3 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
STM Beli 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20261009|35.00C
Delta0.9228
Imp Vol6.1405
Bidaan17.1
Gamma0.0086
Teoretikal18.2
Permintaan19.3
Theta-1.2241
Nilai Intrinsik17.71
Volum0
Vega0.004
Nilai Masa-17.71
Buka Faedah0
Rho0.0008
Delta / Theta-0.7538
STM Jual 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20261009|35.00P
Delta-0.0983
Imp Vol7.0018
Bidaan0
Gamma0.009
Teoretikal1.05
Permintaan2.1
Theta-1.6678
Nilai Intrinsik-17.71
Volum0
Vega0.0048
Nilai Masa17.71
Buka Faedah0
Rho-0.0002
Delta / Theta0.0589
|
| 0 |
0% |
13 |
15.3 |
0 |
39.00 |
0 |
0% |
0 |
0.95 |
0 |
STM Beli 39.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20261009|39.00C
Delta0.9077
Imp Vol4.7299
Bidaan13
Gamma0.0127
Teoretikal14.15
Permintaan15.3
Theta-1.0785
Nilai Intrinsik13.71
Volum0
Vega0.0045
Nilai Masa-13.71
Buka Faedah1
Rho0.0009
Delta / Theta-0.8416
STM Jual 39.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20261009|39.00P
Delta-0.0791
Imp Vol4.3891
Bidaan0
Gamma0.0122
Teoretikal0.48
Permintaan0.95
Theta-0.8888
Nilai Intrinsik-13.71
Volum0
Vega0.0041
Nilai Masa13.71
Buka Faedah21
Rho-0.0001
Delta / Theta0.089
|
|
52.71 |
Harga @ Okt. 08, 2026 20:17 GMT |
| 0.58 |
0% |
0.35 |
0.85 |
66 |
53.00 |
1.05 |
0% |
0.5 |
1.45 |
20 |
STM Beli 53.00
Tamat: Okt. 09, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolSTM|20261009|53.00C
Delta0.4163
Imp Vol0.7385
Bidaan0.35
Gamma0.1922
Teoretikal0.6
Permintaan0.85
Theta-0.398
Nilai Intrinsik-0.29
Volum66
Vega0.0107
Nilai Masa0.87
Buka Faedah97
Rho0.0006
Delta / Theta-1.0461
STM Jual 53.00
Tamat: Okt. 09, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSTM|20261009|53.00P
Delta-0.5971
Imp Vol0.6491
Bidaan0.5
Gamma0.217
Teoretikal0.98
Permintaan1.45
Theta-0.3428
Nilai Intrinsik0.29
Volum20
Vega0.0106
Nilai Masa0.76
Buka Faedah32
Rho-0.0008
Delta / Theta1.742
|
| 0.25 |
-89.41% |
0.15 |
0.25 |
69 |
54.00 |
1.03 |
221.88% |
1.1 |
1.85 |
40 |
STM Beli 54.00
Tamat: Okt. 09, 2026
Akhir: 0.25
Prbhn.: -89.41%
SimbolSTM|20261009|54.00C
Delta0.2071
Imp Vol0.633
Bidaan0.15
Gamma0.1642
Teoretikal0.2
Permintaan0.25
Theta-0.2497
Nilai Intrinsik-1.29
Volum69
Vega0.0079
Nilai Masa1.54
Buka Faedah59
Rho0.0003
Delta / Theta-0.8293
STM Jual 54.00
Tamat: Okt. 09, 2026
Akhir: 1.03
Prbhn.: 221.88%
SimbolSTM|20261009|54.00P
Delta-0.9753
Imp Vol0.273
Bidaan1.1
Gamma0.0793
Teoretikal1.48
Permintaan1.85
Theta-0.0193
Nilai Intrinsik1.29
Volum40
Vega0.0016
Nilai Masa-0.26
Buka Faedah50
Rho-0.0007
Delta / Theta50.4481
|
| 0.12 |
-91.43% |
0 |
0.2 |
32 |
55.00 |
2.2 |
300% |
2.1 |
2.65 |
27 |
STM Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 0.12
Prbhn.: -91.43%
SimbolSTM|20261009|55.00C
Delta0.1091
Imp Vol0.7024
Bidaan0
Gamma0.0968
Teoretikal0.1
Permintaan0.2
Theta-0.181
Nilai Intrinsik-2.29
Volum32
Vega0.0051
Nilai Masa2.41
Buka Faedah105
Rho0.0002
Delta / Theta-0.6026
STM Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 2.2
Prbhn.: 300%
SimbolSTM|20261009|55.00P
Delta-0.9832
Imp Vol0.4186
Bidaan2.1
Gamma0.0373
Teoretikal2.48
Permintaan2.65
Theta-0.0217
Nilai Intrinsik2.29
Volum27
Vega0.0011
Nilai Masa-0.09
Buka Faedah102
Rho-0.0006
Delta / Theta45.3003
|