| 9 |
0% |
11.6 |
15.7 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
STM Beli 20.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolSTM|20260320|20.00C
Delta0.9826
Imp Vol0.94
Bidaan11.6
Gamma0.0048
Teoretikal13.65
Permintaan15.7
Theta-0.0076
Nilai Intrinsik13.62
Volum0
Vega0.0039
Nilai Masa-4.62
Buka Faedah5
Rho0.0148
Delta / Theta-129.2698
STM Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260320|20.00P
Delta-0.0151
Imp Vol0.9197
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-13.62
Volum0
Vega0.0035
Nilai Masa13.62
Buka Faedah0
Rho-0.0004
Delta / Theta2.6151
|
| 0 |
0% |
10.6 |
14.7 |
0 |
21.00 |
0.05 |
0% |
0 |
0.05 |
0 |
STM Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260320|21.00C
Delta0.9818
Imp Vol0.8549
Bidaan10.6
Gamma0.0054
Teoretikal12.65
Permintaan14.7
Theta-0.0074
Nilai Intrinsik12.62
Volum0
Vega0.004
Nilai Masa-12.62
Buka Faedah0
Rho0.0156
Delta / Theta-133.4832
STM Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTM|20260320|21.00P
Delta-0.0164
Imp Vol0.8428
Bidaan0
Gamma0.0052
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-12.62
Volum0
Vega0.0038
Nilai Masa12.67
Buka Faedah12
Rho-0.0004
Delta / Theta2.8903
|
| 0 |
0% |
9.6 |
13.6 |
0 |
22.00 |
0.14 |
0% |
0 |
0.05 |
0 |
STM Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260320|22.00C
Delta0.998
Imp Vol0.5214
Bidaan9.6
Gamma0.0009
Teoretikal11.6
Permintaan13.6
Theta-0.0017
Nilai Intrinsik11.62
Volum0
Vega0.0004
Nilai Masa-11.62
Buka Faedah0
Rho0.0168
Delta / Theta-577.5475
STM Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolSTM|20260320|22.00P
Delta-0.0179
Imp Vol0.7691
Bidaan0
Gamma0.0062
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-11.62
Volum0
Vega0.0041
Nilai Masa11.76
Buka Faedah5
Rho-0.0005
Delta / Theta3.2103
|
|
33.62 |
Harga @ Feb. 20, 2026 21:16 GMT |
| 1.45 |
17.89% |
1.4 |
1.45 |
40 |
34.00 |
1.74 |
-13% |
1.7 |
1.8 |
58 |
STM Beli 34.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: 17.89%
SimbolSTM|20260320|34.00C
Delta0.4878
Imp Vol0.4371
Bidaan1.4
Gamma0.0981
Teoretikal1.45
Permintaan1.45
Theta-0.03
Nilai Intrinsik-0.38
Volum40
Vega0.037
Nilai Masa1.83
Buka Faedah233
Rho0.0114
Delta / Theta-16.2634
STM Jual 34.00
Tamat: Mac 20, 2026
Akhir: 1.74
Prbhn.: -13%
SimbolSTM|20260320|34.00P
Delta-0.5168
Imp Vol0.4144
Bidaan1.7
Gamma0.1039
Teoretikal1.74
Permintaan1.8
Theta-0.0261
Nilai Intrinsik0.38
Volum58
Vega0.037
Nilai Masa1.36
Buka Faedah70
Rho-0.0123
Delta / Theta19.7662
|
| 1.01 |
6.32% |
0.95 |
1.05 |
136 |
35.00 |
2.15 |
0% |
2.3 |
2.4 |
0 |
STM Beli 35.00
Tamat: Mac 20, 2026
Akhir: 1.01
Prbhn.: 6.32%
SimbolSTM|20260320|35.00C
Delta0.3889
Imp Vol0.4237
Bidaan0.95
Gamma0.0973
Teoretikal1.01
Permintaan1.05
Theta-0.0278
Nilai Intrinsik-1.38
Volum136
Vega0.0356
Nilai Masa2.39
Buka Faedah4,020
Rho0.0092
Delta / Theta-13.9755
STM Jual 35.00
Tamat: Mac 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolSTM|20260320|35.00P
Delta-0.6167
Imp Vol0.4142
Bidaan2.3
Gamma0.0997
Teoretikal2.35
Permintaan2.4
Theta-0.0248
Nilai Intrinsik1.38
Volum0
Vega0.0354
Nilai Masa0.77
Buka Faedah22
Rho-0.0143
Delta / Theta24.9053
|
| 0.75 |
0% |
0.7 |
0.75 |
3 |
36.00 |
3 |
0% |
3 |
3.2 |
0 |
STM Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSTM|20260320|36.00C
Delta0.3073
Imp Vol0.4365
Bidaan0.7
Gamma0.0866
Teoretikal0.75
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-2.38
Volum3
Vega0.0327
Nilai Masa3.13
Buka Faedah157
Rho0.0073
Delta / Theta-11.7526
STM Jual 36.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolSTM|20260320|36.00P
Delta-0.6992
Imp Vol0.429
Bidaan3
Gamma0.088
Teoretikal3.1
Permintaan3.2
Theta-0.0231
Nilai Intrinsik2.38
Volum0
Vega0.0323
Nilai Masa0.62
Buka Faedah8
Rho-0.0158
Delta / Theta30.2204
|