| 0 |
0% |
24.4 |
27.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
STM Beli 30.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260814|30.00C
Delta0.9985
Imp Vol1.5641
Bidaan24.4
Gamma0.0004
Teoretikal26.12
Permintaan27.1
Theta-0.006
Nilai Intrinsik26.1
Volum0
Vega0.0003
Nilai Masa-26.1
Buka Faedah0
Rho0.0057
Delta / Theta-166.6187
STM Jual 30.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260814|30.00P
Delta-0.0367
Imp Vol2.8384
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.1263
Nilai Intrinsik-26.1
Volum0
Vega0.0062
Nilai Masa26.1
Buka Faedah3
Rho-0.0004
Delta / Theta0.2904
|
| 0 |
0% |
22.9 |
25.6 |
0 |
31.50 |
0 |
0% |
0 |
0.75 |
0 |
STM Beli 31.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260814|31.50C
Delta0.9987
Imp Vol1.4188
Bidaan22.9
Gamma0.0004
Teoretikal24.62
Permintaan25.6
Theta-0.0054
Nilai Intrinsik24.6
Volum0
Vega0.0003
Nilai Masa-24.6
Buka Faedah0
Rho0.006
Delta / Theta-184.6375
STM Jual 31.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260814|31.50P
Delta-0.0393
Imp Vol2.648
Bidaan0
Gamma0.0041
Teoretikal0.37
Permintaan0.75
Theta-0.1246
Nilai Intrinsik-24.6
Volum0
Vega0.0066
Nilai Masa24.6
Buka Faedah0
Rho-0.0005
Delta / Theta0.3153
|
| 0 |
0% |
22.2 |
25.8 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
STM Beli 32.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260814|32.00C
Delta0.9988
Imp Vol1.371
Bidaan22.2
Gamma0.0004
Teoretikal24.12
Permintaan25.8
Theta-0.0052
Nilai Intrinsik24.1
Volum0
Vega0.0003
Nilai Masa-24.1
Buka Faedah0
Rho0.0061
Delta / Theta-191.6651
STM Jual 32.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTM|20260814|32.00P
Delta-0.0402
Imp Vol2.5864
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.124
Nilai Intrinsik-24.1
Volum0
Vega0.0067
Nilai Masa24.1
Buka Faedah0
Rho-0.0005
Delta / Theta0.3243
|
|
56.1 |
Harga @ Ogos 07, 2026 20:40 GMT |
| 1.4 |
66.67% |
1 |
1.5 |
224 |
57.00 |
4 |
0% |
2.05 |
3.2 |
0 |
STM Beli 57.00
Tamat: Ogos 14, 2026
Akhir: 1.4
Prbhn.: 66.67%
SimbolSTM|20260814|57.00C
Delta0.4312
Imp Vol0.5275
Bidaan1
Gamma0.0959
Teoretikal1.25
Permintaan1.5
Theta-0.1169
Nilai Intrinsik-0.9
Volum224
Vega0.0305
Nilai Masa2.3
Buka Faedah6,529
Rho0.0044
Delta / Theta-3.6869
STM Jual 57.00
Tamat: Ogos 14, 2026
Akhir: 4
Prbhn.: 0%
SimbolSTM|20260814|57.00P
Delta-0.5451
Imp Vol0.6925
Bidaan2.05
Gamma0.0738
Teoretikal2.63
Permintaan3.2
Theta-0.1498
Nilai Intrinsik0.9
Volum0
Vega0.0308
Nilai Masa3.1
Buka Faedah6
Rho-0.0055
Delta / Theta3.6374
|
| 0.96 |
37.14% |
0.45 |
1.35 |
52 |
58.00 |
4.8 |
0% |
2.65 |
3.3 |
0 |
STM Beli 58.00
Tamat: Ogos 14, 2026
Akhir: 0.96
Prbhn.: 37.14%
SimbolSTM|20260814|58.00C
Delta0.3412
Imp Vol0.5301
Bidaan0.45
Gamma0.0891
Teoretikal0.9
Permintaan1.35
Theta-0.1095
Nilai Intrinsik-1.9
Volum52
Vega0.0285
Nilai Masa2.86
Buka Faedah106
Rho0.0035
Delta / Theta-3.1176
STM Jual 58.00
Tamat: Ogos 14, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolSTM|20260814|58.00P
Delta-0.6381
Imp Vol0.6015
Bidaan2.65
Gamma0.0804
Teoretikal2.98
Permintaan3.3
Theta-0.1223
Nilai Intrinsik1.9
Volum0
Vega0.0291
Nilai Masa2.9
Buka Faedah3
Rho-0.0062
Delta / Theta5.2174
|
| 0.7 |
45.83% |
0.6 |
1.35 |
87 |
59.00 |
3.8 |
0% |
3.1 |
4.1 |
50 |
STM Beli 59.00
Tamat: Ogos 14, 2026
Akhir: 0.7
Prbhn.: 45.83%
SimbolSTM|20260814|59.00C
Delta0.3095
Imp Vol0.6625
Bidaan0.6
Gamma0.0685
Teoretikal0.98
Permintaan1.35
Theta-0.131
Nilai Intrinsik-2.9
Volum87
Vega0.0274
Nilai Masa3.6
Buka Faedah6,410
Rho0.0031
Delta / Theta-2.3631
STM Jual 59.00
Tamat: Ogos 14, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolSTM|20260814|59.00P
Delta-0.7236
Imp Vol0.5712
Bidaan3.1
Gamma0.0756
Teoretikal3.6
Permintaan4.1
Theta-0.1029
Nilai Intrinsik2.9
Volum50
Vega0.026
Nilai Masa0.9
Buka Faedah3
Rho-0.0068
Delta / Theta7.03
|