| 1.43 |
14.4% |
1.35 |
1.45 |
4 |
2.50 |
0.05 |
0% |
0 |
0.25 |
0 |
SFIX Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.43
Prbhn.: 14.4%
SimbolSFIX|20260515|2.50C
Delta0.9343
Imp Vol1.1888
Bidaan1.35
Gamma0.1
Teoretikal1.43
Permintaan1.45
Theta-0.0031
Nilai Intrinsik1.39
Volum4
Vega0.0014
Nilai Masa0.04
Buka Faedah5
Rho0.0017
Delta / Theta-298.0344
SFIX Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSFIX|20260515|2.50P
Delta-0.1163
Imp Vol1.6556
Bidaan0
Gamma0.11
Teoretikal0.13
Permintaan0.25
Theta-0.0062
Nilai Intrinsik-1.39
Volum0
Vega0.0021
Nilai Masa1.44
Buka Faedah21
Rho-0.0004
Delta / Theta18.8608
|
|
3.89 |
Harga @ Apr. 17, 2026 19:30 GMT |
| 0.08 |
60% |
0.05 |
0.1 |
254 |
5.00 |
1.13 |
0% |
1.1 |
1.25 |
6 |
SFIX Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolSFIX|20260515|5.00C
Delta0.1771
Imp Vol0.8648
Bidaan0.05
Gamma0.2794
Teoretikal0.08
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-1.11
Volum254
Vega0.0028
Nilai Masa1.19
Buka Faedah114
Rho0.0005
Delta / Theta-40.5065
SFIX Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolSFIX|20260515|5.00P
Delta-0.9363
Imp Vol0.5883
Bidaan1.1
Gamma0.2048
Teoretikal1.13
Permintaan1.25
Theta-0.0012
Nilai Intrinsik1.11
Volum6
Vega0.0013
Nilai Masa0.02
Buka Faedah4
Rho-0.0017
Delta / Theta801.6156
|
| 0.02 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.2 |
4 |
0 |
SFIX Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSFIX|20260515|7.50C
Delta0.049
Imp Vol1.2919
Bidaan0
Gamma0.0731
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-3.61
Volum0
Vega0.0011
Nilai Masa3.63
Buka Faedah1
Rho0.0001
Delta / Theta-19.3441
SFIX Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260515|7.50P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.61
Volum0
Vega0
Nilai Masa-3.61
Buka Faedah0
Rho0
Delta / Theta0
|