| 4.35 |
-10.86% |
4.2 |
4.5 |
5 |
0.50 |
0.02 |
100% |
0 |
0.05 |
1 |
SFIX Beli 0.50
Tamat: Jan. 30, 2026
Akhir: 4.35
Prbhn.: -10.86%
SimbolSFIX|20260130|0.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.33
Volum5
Vega0
Nilai Masa0.02
Buka Faedah54
Rho0
Delta / Theta0
SFIX Jual 0.50
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolSFIX|20260130|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.33
Volum1
Vega0
Nilai Masa4.35
Buka Faedah129
Rho0
Delta / Theta0
|
| 4.12 |
-8.04% |
3.7 |
4 |
1 |
1.00 |
0.05 |
25% |
0 |
0.05 |
1 |
SFIX Beli 1.00
Tamat: Jan. 30, 2026
Akhir: 4.12
Prbhn.: -8.04%
SimbolSFIX|20260130|1.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.83
Volum1
Vega0
Nilai Masa0.29
Buka Faedah54
Rho0
Delta / Theta0
SFIX Jual 1.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolSFIX|20260130|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.83
Volum1
Vega0
Nilai Masa3.88
Buka Faedah129
Rho0
Delta / Theta0
|
| 3.13 |
-10.57% |
2.85 |
3.5 |
1 |
1.50 |
0.09 |
0% |
0 |
0.65 |
0 |
SFIX Beli 1.50
Tamat: Jan. 30, 2026
Akhir: 3.13
Prbhn.: -10.57%
SimbolSFIX|20260130|1.50C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.33
Volum1
Vega0
Nilai Masa-0.2
Buka Faedah39
Rho0
Delta / Theta0
SFIX Jual 1.50
Tamat: Jan. 30, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSFIX|20260130|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.42
Buka Faedah24
Rho0
Delta / Theta0
|
|
4.83 |
Harga @ Jan. 30, 2026 20:30 GMT |
| 0.1 |
0% |
0 |
0.1 |
1 |
5.00 |
0.22 |
57.14% |
0.05 |
0.25 |
5 |
SFIX Beli 5.00
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSFIX|20260130|5.00C
Delta0.3795
Imp Vol1.5681
Bidaan0
Gamma0.9613
Teoretikal0.1
Permintaan0.1
Theta-0.0766
Nilai Intrinsik-0.17
Volum1
Vega0.001
Nilai Masa0.27
Buka Faedah92
Rho0
Delta / Theta-4.9524
SFIX Jual 5.00
Tamat: Jan. 30, 2026
Akhir: 0.22
Prbhn.: 57.14%
SimbolSFIX|20260130|5.00P
Delta-0.6423
Imp Vol1.3628
Bidaan0.05
Gamma1.0851
Teoretikal0.22
Permintaan0.25
Theta-0.0649
Nilai Intrinsik0.17
Volum5
Vega0.0009
Nilai Masa0.05
Buka Faedah483
Rho-0.0001
Delta / Theta9.8992
|
| 0.08 |
0% |
0 |
0.25 |
0 |
5.50 |
0.45 |
0% |
0.3 |
1 |
0 |
SFIX Beli 5.50
Tamat: Jan. 30, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSFIX|20260130|5.50C
Delta0.3523
Imp Vol4.7385
Bidaan0
Gamma0.3103
Teoretikal0.25
Permintaan0.25
Theta-0.2256
Nilai Intrinsik-0.67
Volum0
Vega0.0009
Nilai Masa0.75
Buka Faedah336
Rho0
Delta / Theta-1.5621
SFIX Jual 5.50
Tamat: Jan. 30, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSFIX|20260130|5.50P
Delta-0.9363
Imp Vol1.5233
Bidaan0.3
Gamma0.3253
Teoretikal0.65
Permintaan1
Theta-0.024
Nilai Intrinsik0.67
Volum0
Vega0.0003
Nilai Masa-0.22
Buka Faedah600
Rho-0.0001
Delta / Theta39.0219
|
| 0.02 |
0% |
0 |
0.1 |
2 |
6.00 |
0.97 |
0% |
0.8 |
1.5 |
0 |
SFIX Beli 6.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSFIX|20260130|6.00C
Delta0.0712
Imp Vol2.6403
Bidaan0
Gamma0.204
Teoretikal0.02
Permintaan0.1
Theta-0.0461
Nilai Intrinsik-1.17
Volum2
Vega0.0003
Nilai Masa1.19
Buka Faedah89
Rho0
Delta / Theta-1.5462
SFIX Jual 6.00
Tamat: Jan. 30, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolSFIX|20260130|6.00P
Delta-0.9549
Imp Vol2.3128
Bidaan0.8
Gamma0.1629
Teoretikal1.15
Permintaan1.5
Theta-0.0277
Nilai Intrinsik1.17
Volum0
Vega0.0002
Nilai Masa-0.2
Buka Faedah1
Rho-0.0001
Delta / Theta34.4366
|