| 1.97 |
0% |
1.45 |
2.15 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
SFIX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolSFIX|20260717|2.50C
Delta0.8774
Imp Vol2.6334
Bidaan1.45
Gamma0.087
Teoretikal1.8
Permintaan2.15
Theta-0.0141
Nilai Intrinsik1.61
Volum0
Vega0.0018
Nilai Masa0.36
Buka Faedah63
Rho0.0008
Delta / Theta-62.0803
SFIX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260717|2.50P
Delta-0.1124
Imp Vol2.4284
Bidaan0
Gamma0.0887
Teoretikal0.15
Permintaan0.3
Theta-0.012
Nilai Intrinsik-1.61
Volum0
Vega0.0017
Nilai Masa1.61
Buka Faedah23
Rho-0.0003
Delta / Theta9.3349
|
|
4.11 |
Harga @ Jun. 30, 2026 21:04 GMT |
| 0.05 |
-50% |
0 |
0.15 |
13 |
5.00 |
0.62 |
0% |
0.75 |
1.05 |
0 |
SFIX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolSFIX|20260717|5.00C
Delta0.1858
Imp Vol0.9084
Bidaan0
Gamma0.3322
Teoretikal0.08
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-0.89
Volum13
Vega0.0024
Nilai Masa0.94
Buka Faedah693
Rho0.0003
Delta / Theta-28.9839
SFIX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolSFIX|20260717|5.00P
Delta-0.9364
Imp Vol0.5845
Bidaan0.75
Gamma0.2476
Teoretikal0.9
Permintaan1.05
Theta-0.0016
Nilai Intrinsik0.89
Volum0
Vega0.0011
Nilai Masa-0.27
Buka Faedah5
Rho-0.0011
Delta / Theta570.2905
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.9 |
3.6 |
0 |
SFIX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260717|7.50C
Delta0.0496
Imp Vol1.5317
Bidaan0
Gamma0.0753
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-3.39
Volum0
Vega0.0009
Nilai Masa3.39
Buka Faedah0
Rho0.0001
Delta / Theta-12.0567
SFIX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260717|7.50P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.39
Volum0
Vega0
Nilai Masa-3.39
Buka Faedah2
Rho0
Delta / Theta0
|