| 0.79 |
0% |
0.65 |
1 |
0 |
2.50 |
0.1 |
0% |
0.05 |
0.15 |
0 |
SFIX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolSFIX|20260320|2.50C
Delta0.7848
Imp Vol1.8995
Bidaan0.65
Gamma0.2418
Teoretikal0.83
Permintaan1
Theta-0.0119
Nilai Intrinsik0.655
Volum0
Vega0.0019
Nilai Masa0.135
Buka Faedah359
Rho0.0007
Delta / Theta-65.6882
SFIX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSFIX|20260320|2.50P
Delta-0.1757
Imp Vol1.439
Bidaan0.05
Gamma0.2822
Teoretikal0.1
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-0.655
Volum0
Vega0.0016
Nilai Masa0.755
Buka Faedah65
Rho-0.0002
Delta / Theta22.435
|
|
3.155 |
Harga @ Mac 05, 2026 20:30 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
1.75 |
0% |
1.5 |
2 |
0 |
SFIX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSFIX|20260320|5.00C
Delta0.1737
Imp Vol2.0024
Bidaan0
Gamma0.2013
Teoretikal0.1
Permintaan0.1
Theta-0.0109
Nilai Intrinsik-1.845
Volum0
Vega0.0016
Nilai Masa1.895
Buka Faedah2,155
Rho0.0002
Delta / Theta-15.8712
SFIX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSFIX|20260320|5.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.845
Volum0
Vega0
Nilai Masa-0.095
Buka Faedah619
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
3.9 |
0% |
3.9 |
4.6 |
0 |
SFIX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSFIX|20260320|7.50C
Delta0.0812
Imp Vol2.584
Bidaan0
Gamma0.0913
Teoretikal0.05
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-4.345
Volum0
Vega0.001
Nilai Masa4.355
Buka Faedah972
Rho0.0001
Delta / Theta-9.8247
SFIX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolSFIX|20260320|7.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.345
Volum0
Vega0
Nilai Masa-0.445
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.1 |
0 |
10.00 |
5.2 |
0% |
6.4 |
7.1 |
0 |
SFIX Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSFIX|20260320|10.00C
Delta0.1165
Imp Vol3.6514
Bidaan0
Gamma0.0842
Teoretikal0.1
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-6.845
Volum0
Vega0.0012
Nilai Masa6.885
Buka Faedah903
Rho0.0001
Delta / Theta-7.6621
SFIX Jual 10.00
Tamat: Mac 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolSFIX|20260320|10.00P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.845
Volum0
Vega0
Nilai Masa-1.645
Buka Faedah10
Rho0
Delta / Theta0
|