| 0 |
0% |
0.35 |
0.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SFIX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260918|2.50C
Delta0.8872
Imp Vol0.8949
Bidaan0.35
Gamma0.3594
Teoretikal0.58
Permintaan0.8
Theta-0.0039
Nilai Intrinsik0.555
Volum0
Vega0.0011
Nilai Masa-0.555
Buka Faedah461
Rho0.0008
Delta / Theta-230.1328
SFIX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260918|2.50P
Delta-0.0992
Imp Vol0.8347
Bidaan0
Gamma0.3513
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.555
Volum0
Vega0.001
Nilai Masa0.555
Buka Faedah168
Rho-0.0001
Delta / Theta32.3478
|
|
3.055 |
Harga @ Sep. 04, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.9 |
2.25 |
0 |
SFIX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260918|5.00C
Delta0.0688
Imp Vol1.5484
Bidaan0
Gamma0.1437
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.945
Volum0
Vega0.0008
Nilai Masa1.945
Buka Faedah674
Rho0.0001
Delta / Theta-15.707
SFIX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260918|5.00P
Delta-0.8083
Imp Vol2.3144
Bidaan1.9
Gamma0.1988
Teoretikal2.08
Permintaan2.25
Theta-0.0131
Nilai Intrinsik1.945
Volum0
Vega0.0016
Nilai Masa-1.945
Buka Faedah63
Rho-0.0013
Delta / Theta61.7459
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4 |
4.9 |
0 |
SFIX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260918|7.50C
Delta0.0489
Imp Vol2.4311
Bidaan0
Gamma0.07
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-4.445
Volum0
Vega0.0006
Nilai Masa4.445
Buka Faedah91
Rho0
Delta / Theta-9.3128
SFIX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260918|7.50P
Delta-0.9693
Imp Vol2.2453
Bidaan4
Gamma0.0533
Teoretikal4.47
Permintaan4.9
Theta-0.003
Nilai Intrinsik4.445
Volum0
Vega0.0004
Nilai Masa-4.445
Buka Faedah2
Rho-0.0012
Delta / Theta325.5835
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
6.5 |
7.4 |
0 |
SFIX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260918|10.00C
Delta0.138
Imp Vol4.0791
Bidaan0
Gamma0.0907
Teoretikal0.12
Permintaan0.25
Theta-0.0191
Nilai Intrinsik-6.945
Volum0
Vega0.0013
Nilai Masa6.945
Buka Faedah49
Rho0.0001
Delta / Theta-7.2075
SFIX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260918|10.00P
Delta-0.9734
Imp Vol2.8197
Bidaan6.5
Gamma0.0377
Teoretikal6.97
Permintaan7.4
Theta-0.0033
Nilai Intrinsik6.945
Volum0
Vega0.0004
Nilai Masa-6.945
Buka Faedah0
Rho-0.0013
Delta / Theta296.1381
|