| 0 |
0% |
1.55 |
2.15 |
0 |
0.50 |
0 |
0% |
0 |
0.2 |
0 |
SFIX Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261016|0.50C
Delta0.9943
Imp Vol3.2666
Bidaan1.55
Gamma0.0093
Teoretikal1.91
Permintaan2.15
Theta-0.0008
Nilai Intrinsik1.945
Volum0
Vega0.0001
Nilai Masa-1.945
Buka Faedah0
Rho0.0002
Delta / Theta-1,186.5203
SFIX Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261016|0.50P
Delta-0.0357
Imp Vol6.6523
Bidaan0
Gamma0.0221
Teoretikal0.1
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-1.945
Volum0
Vega0.0004
Nilai Masa1.945
Buka Faedah0
Rho-0.0001
Delta / Theta4.6157
|
| 0 |
0% |
1.15 |
1.65 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
SFIX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261016|1.00C
Delta0.9916
Imp Vol1.8084
Bidaan1.15
Gamma0.0237
Teoretikal1.41
Permintaan1.65
Theta-0.0007
Nilai Intrinsik1.445
Volum0
Vega0.0001
Nilai Masa-1.445
Buka Faedah0
Rho0.0005
Delta / Theta-1,379.1224
SFIX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261016|1.00P
Delta-0.0731
Imp Vol3.8689
Bidaan0
Gamma0.0672
Teoretikal0.1
Permintaan0.2
Theta-0.0079
Nilai Intrinsik-1.445
Volum0
Vega0.0007
Nilai Masa1.445
Buka Faedah0
Rho-0.0001
Delta / Theta9.2056
|
| 0.87 |
0% |
0.55 |
1.05 |
4 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
SFIX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolSFIX|20261016|1.50C
Delta0.989
Imp Vol0.979
Bidaan0.55
Gamma0.0556
Teoretikal0.91
Permintaan1.05
Theta-0.0006
Nilai Intrinsik0.945
Volum4
Vega0.0002
Nilai Masa-0.075
Buka Faedah0
Rho0.0007
Delta / Theta-1,708.0397
SFIX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261016|1.50P
Delta-0.1232
Imp Vol2.387
Bidaan0
Gamma0.1599
Teoretikal0.1
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-0.945
Volum0
Vega0.0011
Nilai Masa0.945
Buka Faedah0
Rho-0.0002
Delta / Theta17.1646
|
|
2.445 |
Harga @ Sep. 28, 2026 19:59 GMT |
| 0.11 |
120% |
0.1 |
0.15 |
1,830 |
2.50 |
0.2 |
-45.95% |
0.2 |
0.25 |
65 |
SFIX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: 120%
SimbolSFIX|20261016|2.50C
Delta0.4478
Imp Vol0.7668
Bidaan0.1
Gamma0.9659
Teoretikal0.13
Permintaan0.15
Theta-0.0046
Nilai Intrinsik-0.055
Volum1,830
Vega0.0021
Nilai Masa0.165
Buka Faedah2,661
Rho0.0005
Delta / Theta-97.3347
SFIX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -45.95%
SimbolSFIX|20261016|2.50P
Delta-0.5467
Imp Vol0.8111
Bidaan0.2
Gamma0.9171
Teoretikal0.23
Permintaan0.25
Theta-0.0046
Nilai Intrinsik0.055
Volum65
Vega0.0021
Nilai Masa0.145
Buka Faedah565
Rho-0.0006
Delta / Theta118.1348
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
2.86 |
0% |
2.5 |
2.75 |
0 |
SFIX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261016|5.00C
Delta0.0654
Imp Vol1.9083
Bidaan0
Gamma0.125
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.555
Volum0
Vega0.0007
Nilai Masa2.555
Buka Faedah763
Rho0.0001
Delta / Theta-18.0635
SFIX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 2.86
Prbhn.: 0%
SimbolSFIX|20261016|5.00P
Delta-0.9175
Imp Vol2.0554
Bidaan2.5
Gamma0.1406
Teoretikal2.63
Permintaan2.75
Theta-0.0043
Nilai Intrinsik2.555
Volum0
Vega0.0008
Nilai Masa0.305
Buka Faedah108
Rho-0.0013
Delta / Theta211.7992
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.9 |
5.4 |
0 |
SFIX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261016|7.50C
Delta0.0514
Imp Vol2.6546
Bidaan0
Gamma0.0743
Teoretikal0.02
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-5.055
Volum0
Vega0.0006
Nilai Masa5.055
Buka Faedah0
Rho0
Delta / Theta-12.3474
SFIX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261016|7.50P
Delta-0.899
Imp Vol3.1663
Bidaan4.9
Gamma0.1058
Teoretikal5.15
Permintaan5.4
Theta-0.0078
Nilai Intrinsik5.055
Volum0
Vega0.0009
Nilai Masa-5.055
Buka Faedah0
Rho-0.002
Delta / Theta114.7032
|