| 0 |
0% |
2 |
2.55 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SFIX Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261120|0.50C
Delta0.9863
Imp Vol5.111
Bidaan2
Gamma0.0127
Teoretikal2.28
Permintaan2.55
Theta-0.0035
Nilai Intrinsik2.245
Volum0
Vega0.0002
Nilai Masa-2.245
Buka Faedah0
Rho0.0002
Delta / Theta-282.7002
SFIX Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261120|0.50P
Delta-0.016
Imp Vol5.3946
Bidaan0
Gamma0.0137
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.245
Volum0
Vega0.0002
Nilai Masa2.245
Buka Faedah8
Rho0
Delta / Theta3.8499
|
| 0 |
0% |
1.5 |
2.05 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
SFIX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261120|1.00C
Delta0.9763
Imp Vol3.0815
Bidaan1.5
Gamma0.0335
Teoretikal1.78
Permintaan2.05
Theta-0.0034
Nilai Intrinsik1.745
Volum0
Vega0.0003
Nilai Masa-1.745
Buka Faedah0
Rho0.0004
Delta / Theta-286.2337
SFIX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261120|1.00P
Delta-0.0429
Imp Vol3.8678
Bidaan0
Gamma0.0437
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-1.745
Volum0
Vega0.0005
Nilai Masa1.745
Buka Faedah8
Rho-0.0001
Delta / Theta6.3245
|
| 0 |
0% |
1 |
1.55 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
SFIX Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261120|1.50C
Delta0.9633
Imp Vol1.9451
Bidaan1
Gamma0.0765
Teoretikal1.28
Permintaan1.55
Theta-0.0032
Nilai Intrinsik1.245
Volum0
Vega0.0004
Nilai Masa-1.245
Buka Faedah0
Rho0.0005
Delta / Theta-305.0348
SFIX Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261120|1.50P
Delta-0.0959
Imp Vol3.1096
Bidaan0
Gamma0.1015
Teoretikal0.1
Permintaan0.2
Theta-0.0102
Nilai Intrinsik-1.245
Volum0
Vega0.0009
Nilai Masa1.245
Buka Faedah0
Rho-0.0001
Delta / Theta9.4368
|
|
2.745 |
Harga @ Nov. 06, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.95 |
2.5 |
0 |
SFIX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261120|5.00C
Delta0.0666
Imp Vol1.8081
Bidaan0
Gamma0.1323
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.255
Volum0
Vega0.0007
Nilai Masa2.255
Buka Faedah235
Rho0.0001
Delta / Theta-14.7374
SFIX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261120|5.00P
Delta-0.9735
Imp Vol1.5024
Bidaan1.95
Gamma0.0779
Teoretikal2.25
Permintaan2.5
Theta-0.0015
Nilai Intrinsik2.255
Volum0
Vega0.0003
Nilai Masa-2.255
Buka Faedah5
Rho-0.0007
Delta / Theta628.9037
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
4.5 |
5 |
0 |
SFIX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261120|7.50C
Delta0.1112
Imp Vol3.3066
Bidaan0
Gamma0.1062
Teoretikal0.08
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-4.755
Volum0
Vega0.001
Nilai Masa4.755
Buka Faedah3
Rho0.0001
Delta / Theta-9.1895
SFIX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261120|7.50P
Delta-0.9794
Imp Vol2.3202
Bidaan4.5
Gamma0.0409
Teoretikal4.75
Permintaan5
Theta-0.0019
Nilai Intrinsik4.755
Volum0
Vega0.0003
Nilai Masa-4.755
Buka Faedah0
Rho-0.0009
Delta / Theta511.7273
|