0 |
0% |
1.25 |
2.6 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
SFIX Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240503|0.50C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa-1.69
Buka Faedah0
Rho0
Delta / Theta0
SFIX Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
|
1.2 |
0% |
0.8 |
2.05 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SFIX Beli 1.00
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSFIX|20240503|1.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa0.01
Buka Faedah1
Rho0
Delta / Theta0
SFIX Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
1.6 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
SFIX Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240503|1.50C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
SFIX Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.19 |
Harga @ Mei 02, 2024 21:11 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.25 |
1.15 |
0 |
SFIX Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSFIX|20240503|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.36
Buka Faedah4
Rho0
Delta / Theta0
SFIX Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240503|2.50P
Delta-0.4767
Imp Vol11.0082
Bidaan0.25
Gamma0.3157
Teoretikal0.7
Permintaan1.15
Theta-0.251
Nilai Intrinsik0.31
Volum0
Vega0.0005
Nilai Masa-0.31
Buka Faedah0
Rho0
Delta / Theta1.8988
|
0 |
0% |
0 |
0.6 |
0 |
3.00 |
0.82 |
0% |
0.55 |
1.65 |
0 |
SFIX Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240503|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah1
Rho0
Delta / Theta0
SFIX Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolSFIX|20240503|3.00P
Delta-0.5861
Imp Vol11.5593
Bidaan0.55
Gamma0.2941
Teoretikal1.1
Permintaan1.65
Theta-0.2578
Nilai Intrinsik0.81
Volum0
Vega0.0004
Nilai Masa0.01
Buka Faedah3
Rho-0.0001
Delta / Theta2.2733
|
0 |
0% |
0 |
0.6 |
0 |
3.50 |
0 |
0% |
1.25 |
2.15 |
0 |
SFIX Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240503|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
SFIX Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20240503|3.50P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah0
Rho0
Delta / Theta0
|