| 0 |
0% |
0.75 |
1.35 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SFIX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260821|2.50C
Delta0.9927
Imp Vol0.5744
Bidaan0.75
Gamma0.0348
Teoretikal1.14
Permintaan1.35
Theta-0.0005
Nilai Intrinsik1.11
Volum0
Vega0.0002
Nilai Masa-1.11
Buka Faedah2
Rho0.0019
Delta / Theta-2,191.4592
SFIX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260821|2.50P
Delta-0.0565
Imp Vol0.9322
Bidaan0
Gamma0.1211
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.11
Volum0
Vega0.0011
Nilai Masa1.11
Buka Faedah3
Rho-0.0002
Delta / Theta30.0293
|
|
3.61 |
Harga @ Jul. 24, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.2 |
1.65 |
0 |
SFIX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260821|5.00C
Delta0.0789
Imp Vol0.7546
Bidaan0
Gamma0.1939
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.39
Volum0
Vega0.0015
Nilai Masa1.39
Buka Faedah175
Rho0.0002
Delta / Theta-39.0614
SFIX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260821|5.00P
Delta-0.8554
Imp Vol0.9715
Bidaan1.2
Gamma0.2361
Teoretikal1.43
Permintaan1.65
Theta-0.0037
Nilai Intrinsik1.39
Volum0
Vega0.0023
Nilai Masa-1.39
Buka Faedah9
Rho-0.0022
Delta / Theta233.4724
|
| 0.1 |
0% |
0 |
0.2 |
1 |
7.50 |
0 |
0% |
3.6 |
4.4 |
0 |
SFIX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSFIX|20260821|7.50C
Delta0.1299
Imp Vol1.8804
Bidaan0
Gamma0.1118
Teoretikal0.1
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-3.89
Volum1
Vega0.0021
Nilai Masa3.99
Buka Faedah13
Rho0.0003
Delta / Theta-18.0978
SFIX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260821|7.50P
Delta-0.8359
Imp Vol2.0803
Bidaan3.6
Gamma0.1194
Teoretikal4
Permintaan4.4
Theta-0.0088
Nilai Intrinsik3.89
Volum0
Vega0.0025
Nilai Masa-3.89
Buka Faedah2
Rho-0.0034
Delta / Theta95.222
|