| 0 |
0% |
0.75 |
1.35 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SFIX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260821|2.50C
Delta0.9735
Imp Vol0.7375
Bidaan0.75
Gamma0.0829
Teoretikal1.14
Permintaan1.35
Theta-0.001
Nilai Intrinsik1.115
Volum0
Vega0.0006
Nilai Masa-1.115
Buka Faedah2
Rho0.0018
Delta / Theta-927.1276
SFIX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260821|2.50P
Delta-0.0567
Imp Vol0.9289
Bidaan0
Gamma0.1222
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.115
Volum0
Vega0.0011
Nilai Masa1.115
Buka Faedah3
Rho-0.0002
Delta / Theta30.2232
|
|
3.615 |
Harga @ Jul. 24, 2026 17:00 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.2 |
1.8 |
0 |
SFIX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260821|5.00C
Delta0.0788
Imp Vol0.7581
Bidaan0
Gamma0.193
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.385
Volum0
Vega0.0015
Nilai Masa1.385
Buka Faedah175
Rho0.0002
Delta / Theta-38.9407
SFIX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260821|5.00P
Delta-0.7794
Imp Vol1.2336
Bidaan1.2
Gamma0.2413
Teoretikal1.5
Permintaan1.8
Theta-0.0062
Nilai Intrinsik1.385
Volum0
Vega0.003
Nilai Masa-1.385
Buka Faedah9
Rho-0.0024
Delta / Theta124.9248
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.6 |
4.4 |
0 |
SFIX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260821|7.50C
Delta0.1299
Imp Vol1.8845
Bidaan0
Gamma0.1117
Teoretikal0.1
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-3.885
Volum0
Vega0.0021
Nilai Masa3.885
Buka Faedah13
Rho0.0003
Delta / Theta-18.0915
SFIX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20260821|7.50P
Delta-0.8408
Imp Vol2.0577
Bidaan3.6
Gamma0.1186
Teoretikal4
Permintaan4.4
Theta-0.0085
Nilai Intrinsik3.885
Volum0
Vega0.0024
Nilai Masa-3.885
Buka Faedah2
Rho-0.0034
Delta / Theta99.1299
|