| 0 |
0% |
1.8 |
2.35 |
0 |
0.50 |
0.09 |
0% |
0 |
0.2 |
1 |
SFIX Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261120|0.50C
Delta0.9957
Imp Vol2.4805
Bidaan1.8
Gamma0.0065
Teoretikal2.13
Permintaan2.35
Theta-0.0004
Nilai Intrinsik2.15
Volum0
Vega0.0001
Nilai Masa-2.15
Buka Faedah0
Rho0.0004
Delta / Theta-2,304.919
SFIX Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSFIX|20261120|0.50P
Delta-0.0319
Imp Vol5.1269
Bidaan0
Gamma0.018
Teoretikal0.1
Permintaan0.2
Theta-0.0044
Nilai Intrinsik-2.15
Volum1
Vega0.0006
Nilai Masa2.24
Buka Faedah1
Rho-0.0001
Delta / Theta7.1846
|
| 0 |
0% |
1.3 |
1.85 |
0 |
1.00 |
0.12 |
0% |
0 |
0.2 |
1 |
SFIX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261120|1.00C
Delta0.9959
Imp Vol1.3387
Bidaan1.3
Gamma0.0117
Teoretikal1.63
Permintaan1.85
Theta-0.0003
Nilai Intrinsik1.65
Volum0
Vega0.0001
Nilai Masa-1.65
Buka Faedah0
Rho0.0009
Delta / Theta-3,254.4771
SFIX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSFIX|20261120|1.00P
Delta-0.064
Imp Vol3.0589
Bidaan0
Gamma0.0527
Teoretikal0.1
Permintaan0.2
Theta-0.0046
Nilai Intrinsik-1.65
Volum1
Vega0.001
Nilai Masa1.77
Buka Faedah1
Rho-0.0002
Delta / Theta13.8319
|
| 0 |
0% |
0.85 |
1.35 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
SFIX Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261120|1.50C
Delta0.9729
Imp Vol1.0775
Bidaan0.85
Gamma0.0747
Teoretikal1.14
Permintaan1.35
Theta-0.001
Nilai Intrinsik1.15
Volum0
Vega0.0005
Nilai Masa-1.15
Buka Faedah0
Rho0.0012
Delta / Theta-998.8214
SFIX Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261120|1.50P
Delta-0.0502
Imp Vol1.3122
Bidaan0
Gamma0.1015
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-1.15
Volum0
Vega0.0008
Nilai Masa1.15
Buka Faedah0
Rho-0.0001
Delta / Theta30.741
|
|
2.65 |
Harga @ Okt. 19, 2026 19:59 GMT |
| 0.1 |
0% |
0 |
0.05 |
1 |
5.00 |
2.42 |
0% |
2.2 |
2.65 |
3 |
SFIX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSFIX|20261120|5.00C
Delta0.0661
Imp Vol1.277
Bidaan0
Gamma0.1293
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-2.35
Volum1
Vega0.001
Nilai Masa2.45
Buka Faedah178
Rho0.0001
Delta / Theta-32.8979
SFIX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolSFIX|20261120|5.00P
Delta-0.8818
Imp Vol1.5589
Bidaan2.2
Gamma0.1662
Teoretikal2.42
Permintaan2.65
Theta-0.0034
Nilai Intrinsik2.35
Volum3
Vega0.0015
Nilai Masa0.07
Buka Faedah5
Rho-0.0023
Delta / Theta256.7045
|
| 0.06 |
0% |
0 |
0.05 |
1 |
7.50 |
0 |
0% |
4.6 |
5.2 |
0 |
SFIX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSFIX|20261120|7.50C
Delta0.0503
Imp Vol1.8451
Bidaan0
Gamma0.0722
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-4.85
Volum1
Vega0.0008
Nilai Masa4.91
Buka Faedah0
Rho0.0001
Delta / Theta-21.5514
SFIX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFIX|20261120|7.50P
Delta-0.9363
Imp Vol1.9956
Bidaan4.6
Gamma0.083
Teoretikal4.9
Permintaan5.2
Theta-0.0026
Nilai Intrinsik4.85
Volum0
Vega0.001
Nilai Masa-4.85
Buka Faedah0
Rho-0.0028
Delta / Theta354.5062
|