0 |
0% |
8.5 |
11.1 |
0 |
17.00 |
0 |
0% |
0 |
0.01 |
0 |
LUV Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUV|20240503|17.00C
Delta0.8772
Imp Vol3.6966
Bidaan8.5
Gamma0.0147
Teoretikal11.1
Permintaan11.1
Theta-0.2007
Nilai Intrinsik10.04
Volum0
Vega0.0076
Nilai Masa-10.04
Buka Faedah0
Rho0.0022
Delta / Theta-4.3713
LUV Jual 17.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUV|20240503|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
9.6 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
LUV Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUV|20240503|18.00C
Delta0.9503
Imp Vol1.9364
Bidaan8.8
Gamma0.0141
Teoretikal9.2
Permintaan9.6
Theta-0.0533
Nilai Intrinsik9.04
Volum0
Vega0.0038
Nilai Masa-9.04
Buka Faedah0
Rho0.0031
Delta / Theta-17.8249
LUV Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUV|20240503|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
|
7.6 |
0% |
7.55 |
8.15 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
LUV Beli 19.00
Tamat: Mei 03, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolLUV|20240503|19.00C
Delta0.9563
Imp Vol1.589
Bidaan7.55
Gamma0.0154
Teoretikal8.15
Permintaan8.15
Theta-0.0397
Nilai Intrinsik8.04
Volum0
Vega0.0034
Nilai Masa-0.44
Buka Faedah1
Rho0.0034
Delta / Theta-24.0843
LUV Jual 19.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUV|20240503|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.04 |
Harga @ Apr. 26, 2024 20:45 GMT |
0.25 |
-21.88% |
0.24 |
0.26 |
393 |
27.50 |
0.68 |
11.48% |
0.67 |
0.7 |
287 |
LUV Beli 27.50
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: -21.88%
SimbolLUV|20240503|27.50C
Delta0.3474
Imp Vol0.2929
Bidaan0.24
Gamma0.3368
Teoretikal0.25
Permintaan0.26
Theta-0.0296
Nilai Intrinsik-0.46
Volum393
Vega0.0138
Nilai Masa0.71
Buka Faedah554
Rho0.0018
Delta / Theta-11.7446
LUV Jual 27.50
Tamat: Mei 03, 2024
Akhir: 0.68
Prbhn.: 11.48%
SimbolLUV|20240503|27.50P
Delta-0.6656
Imp Vol0.2731
Bidaan0.67
Gamma0.3576
Teoretikal0.68
Permintaan0.7
Theta-0.0254
Nilai Intrinsik0.46
Volum287
Vega0.0136
Nilai Masa0.22
Buka Faedah229
Rho-0.0029
Delta / Theta26.2149
|
0.12 |
-42.86% |
0.1 |
0.13 |
210 |
28.00 |
0.8 |
-13.98% |
1.03 |
1.07 |
109 |
LUV Beli 28.00
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: -42.86%
SimbolLUV|20240503|28.00C
Delta0.2004
Imp Vol0.2918
Bidaan0.1
Gamma0.2566
Teoretikal0.12
Permintaan0.13
Theta-0.0222
Nilai Intrinsik-0.96
Volum210
Vega0.0105
Nilai Masa1.08
Buka Faedah185
Rho0.001
Delta / Theta-9.0094
LUV Jual 28.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: -13.98%
SimbolLUV|20240503|28.00P
Delta-0.8275
Imp Vol0.2639
Bidaan1.03
Gamma0.2613
Teoretikal1.05
Permintaan1.07
Theta-0.0167
Nilai Intrinsik0.96
Volum109
Vega0.0095
Nilai Masa-0.16
Buka Faedah463
Rho-0.0032
Delta / Theta49.6118
|
0.04 |
-66.67% |
0.05 |
0.07 |
89 |
28.50 |
1.3 |
-5.8% |
1.24 |
1.55 |
26 |
LUV Beli 28.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -66.67%
SimbolLUV|20240503|28.50C
Delta0.1107
Imp Vol0.3046
Bidaan0.05
Gamma0.1657
Teoretikal0.06
Permintaan0.07
Theta-0.0156
Nilai Intrinsik-1.46
Volum89
Vega0.0071
Nilai Masa1.5
Buka Faedah112
Rho0.0006
Delta / Theta-7.1
LUV Jual 28.50
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: -5.8%
SimbolLUV|20240503|28.50P
Delta-0.8608
Imp Vol0.3456
Bidaan1.24
Gamma0.1731
Teoretikal1.55
Permintaan1.55
Theta-0.0191
Nilai Intrinsik1.46
Volum26
Vega0.0083
Nilai Masa-0.16
Buka Faedah78
Rho-0.0033
Delta / Theta45.1075
|