0 |
0% |
11.5 |
15 |
0 |
50.00 |
0 |
0% |
0 |
4.2 |
0 |
STC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|50.00C
Delta0.8822
Imp Vol1.3833
Bidaan11.5
Gamma0.0154
Teoretikal13.25
Permintaan15
Theta-0.1587
Nilai Intrinsik12.13
Volum0
Vega0.0182
Nilai Masa-12.13
Buka Faedah2
Rho0.0091
Delta / Theta-5.5597
STC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-12.13
Volum0
Vega0
Nilai Masa12.13
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10 |
0 |
55.00 |
0 |
0% |
0 |
4.2 |
0 |
STC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|55.00C
Delta0.832
Imp Vol0.9622
Bidaan6.6
Gamma0.0282
Teoretikal8.3
Permintaan10
Theta-0.1413
Nilai Intrinsik7.13
Volum0
Vega0.0231
Nilai Masa-7.13
Buka Faedah0
Rho0.0096
Delta / Theta-5.8893
STC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-7.13
Volum0
Vega0
Nilai Masa7.13
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
3.8 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
STC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|60.00C
Delta0.7398
Imp Vol0.4444
Bidaan2.45
Gamma0.0789
Teoretikal3.125
Permintaan3.8
Theta-0.0857
Nilai Intrinsik2.13
Volum0
Vega0.0299
Nilai Masa-2.13
Buka Faedah3
Rho0.0094
Delta / Theta-8.6373
STC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah81
Rho0
Delta / Theta0
|
|
62.13 |
Harga @ Mei 09, 2024 14:02 GMT |
0 |
0% |
0 |
2.4 |
0 |
65.00 |
0 |
0% |
0 |
3.6 |
0 |
STC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah14
Rho0
Delta / Theta0
STC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.87
Volum0
Vega0
Nilai Masa-2.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.2 |
0 |
70.00 |
0 |
0% |
5 |
9 |
0 |
STC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-7.87
Volum0
Vega0
Nilai Masa7.87
Buka Faedah0
Rho0
Delta / Theta0
STC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|70.00P
Delta-0.7376
Imp Vol1.0767
Bidaan5
Gamma0.0328
Teoretikal9
Permintaan9
Theta-0.1991
Nilai Intrinsik7.87
Volum0
Vega0.0301
Nilai Masa-7.87
Buka Faedah0
Rho-0.0097
Delta / Theta3.7052
|
0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
11 |
14 |
0 |
STC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.87
Volum0
Vega0
Nilai Masa12.87
Buka Faedah0
Rho0
Delta / Theta0
STC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTC|20240517|75.00P
Delta-0.7819
Imp Vol1.4013
Bidaan11
Gamma0.0228
Teoretikal14
Permintaan14
Theta-0.2341
Nilai Intrinsik12.87
Volum0
Vega0.0272
Nilai Masa-12.87
Buka Faedah0
Rho-0.0108
Delta / Theta3.3402
|