| 107.8 |
0% |
77.1 |
86.8 |
0 |
270.00 |
3.2 |
233.33% |
2.85 |
3.9 |
9 |
STRL Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 107.8
Prbhn.: 0%
SimbolSTRL|20261120|270.00C
Delta0.8574
Imp Vol1.0858
Bidaan77.1
Gamma0.0025
Teoretikal81.95
Permintaan86.8
Theta-0.5035
Nilai Intrinsik71.26
Volum0
Vega0.186
Nilai Masa36.54
Buka Faedah5
Rho0.1225
Delta / Theta-1.7028
STRL Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 233.33%
SimbolSTRL|20261120|270.00P
Delta-0.0951
Imp Vol0.842
Bidaan2.85
Gamma0.0024
Teoretikal3.38
Permintaan3.9
Theta-0.2763
Nilai Intrinsik-71.26
Volum9
Vega0.1396
Nilai Masa74.46
Buka Faedah85
Rho-0.0192
Delta / Theta0.3443
|
| 105.8 |
0% |
68.1 |
78.1 |
0 |
280.00 |
3 |
114.29% |
2.45 |
5.6 |
2 |
STRL Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 105.8
Prbhn.: 0%
SimbolSTRL|20261120|280.00C
Delta0.8328
Imp Vol1.0301
Bidaan68.1
Gamma0.0029
Teoretikal73.1
Permintaan78.1
Theta-0.5293
Nilai Intrinsik61.26
Volum0
Vega0.2065
Nilai Masa44.54
Buka Faedah13
Rho0.1228
Delta / Theta-1.5735
STRL Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 114.29%
SimbolSTRL|20261120|280.00P
Delta-0.1164
Imp Vol0.7887
Bidaan2.45
Gamma0.003
Teoretikal4.02
Permintaan5.6
Theta-0.2991
Nilai Intrinsik-61.26
Volum2
Vega0.1616
Nilai Masa64.26
Buka Faedah53
Rho-0.0233
Delta / Theta0.3893
|
| 95.8 |
0% |
60.1 |
70.1 |
0 |
290.00 |
6 |
252.94% |
5 |
9.9 |
23 |
STRL Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 95.8
Prbhn.: 0%
SimbolSTRL|20261120|290.00C
Delta0.7991
Imp Vol1.0041
Bidaan60.1
Gamma0.0034
Teoretikal65.1
Permintaan70.1
Theta-0.576
Nilai Intrinsik51.26
Volum0
Vega0.2316
Nilai Masa44.54
Buka Faedah7
Rho0.1207
Delta / Theta-1.3873
STRL Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 6
Prbhn.: 252.94%
SimbolSTRL|20261120|290.00P
Delta-0.1751
Imp Vol0.8671
Bidaan5
Gamma0.0036
Teoretikal7.45
Permintaan9.9
Theta-0.4326
Nilai Intrinsik-51.26
Volum23
Vega0.2127
Nilai Masa57.26
Buka Faedah88
Rho-0.0355
Delta / Theta0.4047
|
|
341.26 |
Harga @ Okt. 30, 2026 18:36 GMT |
| 27 |
-43.95% |
23.3 |
29.3 |
2 |
350.00 |
28.13 |
68.44% |
26.5 |
30 |
14 |
STRL Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 27
Prbhn.: -43.95%
SimbolSTRL|20261120|350.00C
Delta0.5128
Imp Vol0.8715
Bidaan23.3
Gamma0.0055
Teoretikal26.3
Permintaan29.3
Theta-0.6986
Nilai Intrinsik-8.74
Volum2
Vega0.329
Nilai Masa35.74
Buka Faedah18
Rho0.0863
Delta / Theta-0.734
STRL Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 28.13
Prbhn.: 68.44%
SimbolSTRL|20261120|350.00P
Delta-0.4972
Imp Vol0.7693
Bidaan26.5
Gamma0.0063
Teoretikal28.25
Permintaan30
Theta-0.5846
Nilai Intrinsik8.74
Volum14
Vega0.329
Nilai Masa19.39
Buka Faedah96
Rho-0.0975
Delta / Theta0.8504
|
| 20 |
-68.06% |
19.3 |
20.5 |
34 |
360.00 |
31.48 |
86.27% |
28.7 |
36.5 |
8 |
STRL Beli 360.00
Tamat: Nov. 20, 2026
Akhir: 20
Prbhn.: -68.06%
SimbolSTRL|20261120|360.00C
Delta0.4481
Imp Vol0.7989
Bidaan19.3
Gamma0.006
Teoretikal19.9
Permintaan20.5
Theta-0.635
Nilai Intrinsik-18.74
Volum34
Vega0.3263
Nilai Masa38.74
Buka Faedah24
Rho0.0772
Delta / Theta-0.7057
STRL Jual 360.00
Tamat: Nov. 20, 2026
Akhir: 31.48
Prbhn.: 86.27%
SimbolSTRL|20261120|360.00P
Delta-0.5671
Imp Vol0.7188
Bidaan28.7
Gamma0.0067
Teoretikal32.6
Permintaan36.5
Theta-0.5348
Nilai Intrinsik18.74
Volum8
Vega0.3244
Nilai Masa12.74
Buka Faedah92
Rho-0.1097
Delta / Theta1.0603
|
| 17.45 |
-39.83% |
15.7 |
18.7 |
25 |
370.00 |
23.5 |
0% |
33.2 |
43.1 |
0 |
STRL Beli 370.00
Tamat: Nov. 20, 2026
Akhir: 17.45
Prbhn.: -39.83%
SimbolSTRL|20261120|370.00C
Delta0.3975
Imp Vol0.8229
Bidaan15.7
Gamma0.0057
Teoretikal17.2
Permintaan18.7
Theta-0.6362
Nilai Intrinsik-28.74
Volum25
Vega0.3182
Nilai Masa46.19
Buka Faedah30
Rho0.0688
Delta / Theta-0.6249
STRL Jual 370.00
Tamat: Nov. 20, 2026
Akhir: 23.5
Prbhn.: 0%
SimbolSTRL|20261120|370.00P
Delta-0.6385
Imp Vol0.6843
Bidaan33.2
Gamma0.0067
Teoretikal38.15
Permintaan43.1
Theta-0.4811
Nilai Intrinsik28.74
Volum0
Vega0.3089
Nilai Masa-5.24
Buka Faedah77
Rho-0.1194
Delta / Theta1.327
|