| 0 |
0% |
271.2 |
287.6 |
0 |
320.00 |
0 |
0% |
0 |
4.8 |
0 |
STRL Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260821|320.00C
Delta0.977
Imp Vol1.4649
Bidaan271.2
Gamma0.0003
Teoretikal279.4
Permintaan287.6
Theta-0.3094
Nilai Intrinsik276.77
Volum0
Vega0.0762
Nilai Masa-276.77
Buka Faedah0
Rho0.1664
Delta / Theta-3.1576
STRL Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260821|320.00P
Delta-0.0262
Imp Vol1.515
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.32
Nilai Intrinsik-276.77
Volum0
Vega0.0849
Nilai Masa276.77
Buka Faedah0
Rho-0.0092
Delta / Theta0.0819
|
| 0 |
0% |
261.5 |
277 |
0 |
330.00 |
0 |
0% |
0 |
4.8 |
0 |
STRL Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260821|330.00C
Delta0.9774
Imp Vol1.3792
Bidaan261.5
Gamma0.0003
Teoretikal269.25
Permintaan277
Theta-0.29
Nilai Intrinsik266.77
Volum0
Vega0.0751
Nilai Masa-266.77
Buka Faedah0
Rho0.1721
Delta / Theta-3.3701
STRL Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260821|330.00P
Delta-0.0274
Imp Vol1.4496
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.3174
Nilai Intrinsik-266.77
Volum0
Vega0.0881
Nilai Masa266.77
Buka Faedah0
Rho-0.0096
Delta / Theta0.0862
|
| 258 |
0% |
251.8 |
267.3 |
1 |
340.00 |
1.37 |
0% |
0.05 |
4.8 |
1 |
STRL Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 258
Prbhn.: 0%
SimbolSTRL|20260821|340.00C
Delta0.9739
Imp Vol1.3527
Bidaan251.8
Gamma0.0003
Teoretikal259.55
Permintaan267.3
Theta-0.3184
Nilai Intrinsik256.77
Volum1
Vega0.0847
Nilai Masa1.23
Buka Faedah0
Rho0.1762
Delta / Theta-3.0589
STRL Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolSTRL|20260821|340.00P
Delta-0.0288
Imp Vol1.3887
Bidaan0.05
Gamma0.0003
Teoretikal2.43
Permintaan4.8
Theta-0.3172
Nilai Intrinsik-256.77
Volum1
Vega0.0919
Nilai Masa258.14
Buka Faedah0
Rho-0.01
Delta / Theta0.0908
|
|
596.77 |
Harga @ Ogos 01, 2026 20:38 GMT |
| 69.28 |
35.68% |
61 |
70.7 |
16 |
600.00 |
60.1 |
0% |
59.5 |
68.1 |
68 |
STRL Beli 600.00
Tamat: Ogos 21, 2026
Akhir: 69.28
Prbhn.: 35.68%
SimbolSTRL|20260821|600.00C
Delta0.5511
Imp Vol1.2018
Bidaan61
Gamma0.0024
Teoretikal65.85
Permintaan70.7
Theta-1.6866
Nilai Intrinsik-3.23
Volum16
Vega0.5527
Nilai Masa72.51
Buka Faedah24
Rho0.1441
Delta / Theta-0.3268
STRL Jual 600.00
Tamat: Ogos 21, 2026
Akhir: 60.1
Prbhn.: 0%
SimbolSTRL|20260821|600.00P
Delta-0.4533
Imp Vol1.1263
Bidaan59.5
Gamma0.0025
Teoretikal63.8
Permintaan68.1
Theta-1.5295
Nilai Intrinsik3.23
Volum68
Vega0.5534
Nilai Masa56.87
Buka Faedah183
Rho-0.1585
Delta / Theta0.2964
|
| 65 |
32.65% |
56.5 |
64 |
2 |
610.00 |
0 |
0% |
65.1 |
73.3 |
0 |
STRL Beli 610.00
Tamat: Ogos 21, 2026
Akhir: 65
Prbhn.: 32.65%
SimbolSTRL|20260821|610.00C
Delta0.5261
Imp Vol1.1778
Bidaan56.5
Gamma0.0024
Teoretikal60.25
Permintaan64
Theta-1.6626
Nilai Intrinsik-13.23
Volum2
Vega0.5561
Nilai Masa78.23
Buka Faedah4
Rho0.139
Delta / Theta-0.3164
STRL Jual 610.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260821|610.00P
Delta-0.4787
Imp Vol1.121
Bidaan65.1
Gamma0.0025
Teoretikal69.2
Permintaan73.3
Theta-1.529
Nilai Intrinsik13.23
Volum0
Vega0.5564
Nilai Masa-13.23
Buka Faedah21
Rho-0.1675
Delta / Theta0.3131
|
| 60.4 |
56.07% |
52.6 |
62.3 |
2 |
620.00 |
0 |
0% |
70.5 |
79.7 |
0 |
STRL Beli 620.00
Tamat: Ogos 21, 2026
Akhir: 60.4
Prbhn.: 56.07%
SimbolSTRL|20260821|620.00C
Delta0.5046
Imp Vol1.2002
Bidaan52.6
Gamma0.0024
Teoretikal57.45
Permintaan62.3
Theta-1.6961
Nilai Intrinsik-23.23
Volum2
Vega0.5572
Nilai Masa83.63
Buka Faedah11
Rho0.1335
Delta / Theta-0.2975
STRL Jual 620.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260821|620.00P
Delta-0.5035
Imp Vol1.1203
Bidaan70.5
Gamma0.0026
Teoretikal75.1
Permintaan79.7
Theta-1.5286
Nilai Intrinsik23.23
Volum0
Vega0.5572
Nilai Masa-23.23
Buka Faedah13
Rho-0.1762
Delta / Theta0.3294
|