| 0 |
0% |
206.7 |
223.3 |
0 |
320.00 |
0 |
0% |
0 |
6 |
0 |
STRL Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260821|320.00C
Delta0.9938
Imp Vol1.0961
Bidaan206.7
Gamma0.0002
Teoretikal215
Permintaan223.3
Theta-0.103
Nilai Intrinsik229.13
Volum0
Vega0.0183
Nilai Masa-229.13
Buka Faedah0
Rho0.1212
Delta / Theta-9.6495
STRL Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260821|320.00P
Delta-0.0387
Imp Vol1.6336
Bidaan0
Gamma0.0005
Teoretikal3
Permintaan6
Theta-0.5097
Nilai Intrinsik-229.13
Volum0
Vega0.0877
Nilai Masa229.13
Buka Faedah9
Rho-0.0084
Delta / Theta0.0759
|
| 0 |
0% |
196.3 |
212.3 |
0 |
330.00 |
0 |
0% |
0 |
8.6 |
0 |
STRL Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260821|330.00C
Delta0.9999
Imp Vol0.6464
Bidaan196.3
Gamma0
Teoretikal204.77
Permintaan212.3
Theta-0.0333
Nilai Intrinsik219.13
Volum0
Vega0.0002
Nilai Masa-219.13
Buka Faedah1
Rho0.1264
Delta / Theta-30.0338
STRL Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260821|330.00P
Delta-0.0512
Imp Vol1.6795
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan8.6
Theta-0.6568
Nilai Intrinsik-219.13
Volum0
Vega0.11
Nilai Masa219.13
Buka Faedah2
Rho-0.0113
Delta / Theta0.0779
|
| 0 |
0% |
186.5 |
201.2 |
0 |
340.00 |
0 |
0% |
0 |
8.6 |
0 |
STRL Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260821|340.00C
Delta0.9996
Imp Vol0.6976
Bidaan186.5
Gamma0
Teoretikal194.79
Permintaan201.2
Theta-0.0371
Nilai Intrinsik209.13
Volum0
Vega0.0014
Nilai Masa-209.13
Buka Faedah0
Rho0.1302
Delta / Theta-26.9279
STRL Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260821|340.00P
Delta-0.0538
Imp Vol1.5934
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan8.6
Theta-0.6484
Nilai Intrinsik-209.13
Volum0
Vega0.1145
Nilai Masa209.13
Buka Faedah1
Rho-0.0118
Delta / Theta0.083
|
|
549.13 |
Harga @ Ogos 07, 2026 15:39 GMT |
| 25 |
-28.57% |
22.3 |
29.1 |
3 |
550.00 |
38.9 |
0% |
37.7 |
47.7 |
0 |
STRL Beli 550.00
Tamat: Ogos 21, 2026
Akhir: 25
Prbhn.: -28.57%
SimbolSTRL|20260821|550.00C
Delta0.4575
Imp Vol0.7714
Bidaan22.3
Gamma0.0049
Teoretikal25.7
Permintaan29.1
Theta-1.1653
Nilai Intrinsik-0.87
Volum3
Vega0.4151
Nilai Masa25.87
Buka Faedah56
Rho0.0839
Delta / Theta-0.3926
STRL Jual 550.00
Tamat: Ogos 21, 2026
Akhir: 38.9
Prbhn.: 0%
SimbolSTRL|20260821|550.00P
Delta-0.5373
Imp Vol0.8199
Bidaan37.7
Gamma0.0046
Teoretikal42.7
Permintaan47.7
Theta-1.1889
Nilai Intrinsik0.87
Volum0
Vega0.4155
Nilai Masa38.03
Buka Faedah88
Rho-0.1075
Delta / Theta0.4519
|
| 18.7 |
-37.04% |
20 |
25.7 |
3 |
560.00 |
0 |
0% |
44.1 |
54.1 |
0 |
STRL Beli 560.00
Tamat: Ogos 21, 2026
Akhir: 18.7
Prbhn.: -37.04%
SimbolSTRL|20260821|560.00C
Delta0.4147
Imp Vol0.7935
Bidaan20
Gamma0.0047
Teoretikal22.85
Permintaan25.7
Theta-1.1756
Nilai Intrinsik-10.87
Volum3
Vega0.4079
Nilai Masa29.57
Buka Faedah22
Rho0.0762
Delta / Theta-0.3527
STRL Jual 560.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260821|560.00P
Delta-0.5809
Imp Vol0.8245
Bidaan44.1
Gamma0.0045
Teoretikal49.1
Permintaan54.1
Theta-1.1737
Nilai Intrinsik10.87
Volum0
Vega0.4087
Nilai Masa-10.87
Buka Faedah52
Rho-0.1155
Delta / Theta0.4949
|
| 20.5 |
-27.56% |
15.7 |
21.5 |
2 |
570.00 |
0 |
0% |
50.6 |
60.4 |
0 |
STRL Beli 570.00
Tamat: Ogos 21, 2026
Akhir: 20.5
Prbhn.: -27.56%
SimbolSTRL|20260821|570.00C
Delta0.3654
Imp Vol0.7704
Bidaan15.7
Gamma0.0047
Teoretikal18.6
Permintaan21.5
Theta-1.1002
Nilai Intrinsik-20.87
Volum2
Vega0.3935
Nilai Masa41.37
Buka Faedah28
Rho0.0678
Delta / Theta-0.3322
STRL Jual 570.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260821|570.00P
Delta-0.6245
Imp Vol0.8189
Bidaan50.6
Gamma0.0044
Teoretikal55.5
Permintaan60.4
Theta-1.1286
Nilai Intrinsik20.87
Volum0
Vega0.3968
Nilai Masa-20.87
Buka Faedah31
Rho-0.1235
Delta / Theta0.5533
|