0 |
0% |
44.8 |
49 |
0 |
55.00 |
0.1 |
0% |
0 |
2.75 |
0 |
STRL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20240517|55.00C
Delta0.9639
Imp Vol1.9411
Bidaan44.8
Gamma0.0021
Teoretikal46.9
Permintaan49
Theta-0.1162
Nilai Intrinsik46.15
Volum0
Vega0.0157
Nilai Masa-46.15
Buka Faedah0
Rho0.0194
Delta / Theta-8.297
STRL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSTRL|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-46.15
Volum0
Vega0
Nilai Masa46.25
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
39.8 |
44 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
STRL Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20240517|60.00C
Delta0.9594
Imp Vol1.6969
Bidaan39.8
Gamma0.0026
Teoretikal41.9
Permintaan44
Theta-0.1128
Nilai Intrinsik41.15
Volum0
Vega0.0173
Nilai Masa-41.15
Buka Faedah0
Rho0.0212
Delta / Theta-8.508
STRL Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.15
Volum0
Vega0
Nilai Masa41.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.9 |
39 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
STRL Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20240517|65.00C
Delta0.9517
Imp Vol1.4971
Bidaan34.9
Gamma0.0034
Teoretikal36.95
Permintaan39
Theta-0.1149
Nilai Intrinsik36.15
Volum0
Vega0.0199
Nilai Masa-36.15
Buka Faedah0
Rho0.0228
Delta / Theta-8.2848
STRL Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.15
Volum0
Vega0
Nilai Masa36.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.15 |
Harga @ Mei 03, 2024 20:46 GMT |
4.05 |
0% |
4.1 |
5 |
0 |
105.00 |
6.42 |
0% |
6.7 |
9.3 |
0 |
STRL Beli 105.00
Tamat: Mei 17, 2024
Akhir: 4.05
Prbhn.: 0%
SimbolSTRL|20240517|105.00C
Delta0.4371
Imp Vol0.7714
Bidaan4.1
Gamma0.0258
Teoretikal4.55
Permintaan5
Theta-0.2208
Nilai Intrinsik-3.85
Volum0
Vega0.078
Nilai Masa7.9
Buka Faedah56
Rho0.0152
Delta / Theta-1.9798
STRL Jual 105.00
Tamat: Mei 17, 2024
Akhir: 6.42
Prbhn.: 0%
SimbolSTRL|20240517|105.00P
Delta-0.5688
Imp Vol0.745
Bidaan6.7
Gamma0.0267
Teoretikal8
Permintaan9.3
Theta-0.1991
Nilai Intrinsik3.85
Volum0
Vega0.0778
Nilai Masa2.57
Buka Faedah9
Rho-0.021
Delta / Theta2.8573
|
2.8 |
0% |
2 |
2.8 |
15 |
110.00 |
13.7 |
0% |
9 |
12.9 |
0 |
STRL Beli 110.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolSTRL|20240517|110.00C
Delta0.3146
Imp Vol0.7509
Bidaan2
Gamma0.0239
Teoretikal2.8
Permintaan2.8
Theta-0.1928
Nilai Intrinsik-8.85
Volum15
Vega0.0703
Nilai Masa11.65
Buka Faedah154
Rho0.0111
Delta / Theta-1.6311
STRL Jual 110.00
Tamat: Mei 17, 2024
Akhir: 13.7
Prbhn.: 0%
SimbolSTRL|20240517|110.00P
Delta-0.7119
Imp Vol0.6774
Bidaan9
Gamma0.0256
Teoretikal10.95
Permintaan12.9
Theta-0.154
Nilai Intrinsik8.85
Volum0
Vega0.0675
Nilai Masa4.85
Buka Faedah87
Rho-0.0246
Delta / Theta4.6226
|
1.65 |
0% |
1.05 |
2.2 |
0 |
115.00 |
0 |
0% |
13 |
16.9 |
0 |
STRL Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolSTRL|20240517|115.00C
Delta0.2105
Imp Vol0.7357
Bidaan1.05
Gamma0.0198
Teoretikal1.62
Permintaan2.2
Theta-0.1531
Nilai Intrinsik-13.85
Volum0
Vega0.0572
Nilai Masa15.5
Buka Faedah119
Rho0.0075
Delta / Theta-1.3751
STRL Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20240517|115.00P
Delta-0.8178
Imp Vol0.674
Bidaan13
Gamma0.0201
Teoretikal14.95
Permintaan16.9
Theta-0.1159
Nilai Intrinsik13.85
Volum0
Vega0.0522
Nilai Masa-13.85
Buka Faedah0
Rho-0.0258
Delta / Theta7.0581
|