| 204.2 |
0% |
250.5 |
255.4 |
0 |
185.00 |
1.24 |
0% |
0 |
4.8 |
0 |
STRL Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 204.2
Prbhn.: 0%
SimbolSTRL|20260220|185.00C
Delta0.9984
Imp Vol2.4115
Bidaan250.5
Gamma0
Teoretikal252.95
Permintaan255.4
Theta-0.0778
Nilai Intrinsik252.77
Volum0
Vega0.003
Nilai Masa-48.57
Buka Faedah1
Rho0.0303
Delta / Theta-12.8252
STRL Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolSTRL|20260220|185.00P
Delta-0.0376
Imp Vol4.514
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-1.73
Nilai Intrinsik-252.77
Volum0
Vega0.046
Nilai Masa254.01
Buka Faedah1
Rho-0.0032
Delta / Theta0.0218
|
| 278.5 |
0% |
246.3 |
249.8 |
0 |
190.00 |
0.11 |
0% |
0 |
4.8 |
0 |
STRL Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 278.5
Prbhn.: 0%
SimbolSTRL|20260220|190.00C
Delta0.9966
Imp Vol2.5648
Bidaan246.3
Gamma0.0001
Teoretikal248.05
Permintaan249.8
Theta-0.1425
Nilai Intrinsik247.77
Volum0
Vega0.0058
Nilai Masa30.73
Buka Faedah2
Rho0.0309
Delta / Theta-6.9936
STRL Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSTRL|20260220|190.00P
Delta-0.0388
Imp Vol4.3908
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-1.7234
Nilai Intrinsik-247.77
Volum0
Vega0.0472
Nilai Masa247.88
Buka Faedah1
Rho-0.0033
Delta / Theta0.0225
|
| 261.5 |
0% |
241.3 |
245.2 |
0 |
195.00 |
0.05 |
0% |
0 |
0.05 |
0 |
STRL Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 261.5
Prbhn.: 0%
SimbolSTRL|20260220|195.00C
Delta0.9935
Imp Vol2.7357
Bidaan241.3
Gamma0.0001
Teoretikal243.25
Permintaan245.2
Theta-0.2535
Nilai Intrinsik242.77
Volum0
Vega0.0103
Nilai Masa18.73
Buka Faedah0
Rho0.0315
Delta / Theta-3.9186
STRL Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTRL|20260220|195.00P
Delta-0.0013
Imp Vol2.2022
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0447
Nilai Intrinsik-242.77
Volum0
Vega0.0024
Nilai Masa242.82
Buka Faedah10
Rho-0.0001
Delta / Theta0.0295
|
|
437.77 |
Harga @ Feb. 14, 2026 20:41 GMT |
| 12.91 |
-5.21% |
11.1 |
14.9 |
6 |
440.00 |
22 |
0% |
13.9 |
16.8 |
0 |
STRL Beli 440.00
Tamat: Feb. 20, 2026
Akhir: 12.91
Prbhn.: -5.21%
SimbolSTRL|20260220|440.00C
Delta0.4932
Imp Vol0.6183
Bidaan11.1
Gamma0.0115
Teoretikal12.91
Permintaan14.9
Theta-1.1737
Nilai Intrinsik-2.23
Volum6
Vega0.2239
Nilai Masa15.14
Buka Faedah35
Rho0.0334
Delta / Theta-0.4202
STRL Jual 440.00
Tamat: Feb. 20, 2026
Akhir: 22
Prbhn.: 0%
SimbolSTRL|20260220|440.00P
Delta-0.5061
Imp Vol0.6386
Bidaan13.9
Gamma0.0111
Teoretikal15.35
Permintaan16.8
Theta-1.1709
Nilai Intrinsik2.23
Volum0
Vega0.2239
Nilai Masa19.77
Buka Faedah1
Rho-0.0338
Delta / Theta0.4323
|
| 8 |
-37.5% |
7.3 |
11 |
43 |
450.00 |
25.9 |
174.36% |
19 |
23 |
1 |
STRL Beli 450.00
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: -37.5%
SimbolSTRL|20260220|450.00C
Delta0.372
Imp Vol0.5783
Bidaan7.3
Gamma0.0117
Teoretikal8
Permintaan11
Theta-1.0385
Nilai Intrinsik-12.23
Volum43
Vega0.2123
Nilai Masa20.23
Buka Faedah28
Rho0.0255
Delta / Theta-0.3582
STRL Jual 450.00
Tamat: Feb. 20, 2026
Akhir: 25.9
Prbhn.: 174.36%
SimbolSTRL|20260220|450.00P
Delta-0.6172
Imp Vol0.6259
Bidaan19
Gamma0.0109
Teoretikal21
Permintaan23
Theta-1.0924
Nilai Intrinsik12.23
Volum1
Vega0.2141
Nilai Masa13.67
Buka Faedah5
Rho-0.0401
Delta / Theta0.565
|
| 5.6 |
-14.24% |
4.2 |
7.8 |
31 |
460.00 |
29.7 |
-11.34% |
26.4 |
29.2 |
1 |
STRL Beli 460.00
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: -14.24%
SimbolSTRL|20260220|460.00C
Delta0.2773
Imp Vol0.6062
Bidaan4.2
Gamma0.0098
Teoretikal5.6
Permintaan7.8
Theta-0.9614
Nilai Intrinsik-22.23
Volum31
Vega0.188
Nilai Masa27.83
Buka Faedah20
Rho0.019
Delta / Theta-0.2884
STRL Jual 460.00
Tamat: Feb. 20, 2026
Akhir: 29.7
Prbhn.: -11.34%
SimbolSTRL|20260220|460.00P
Delta-0.7198
Imp Vol0.6173
Bidaan26.4
Gamma0.0098
Teoretikal27.8
Permintaan29.2
Theta-0.9443
Nilai Intrinsik22.23
Volum1
Vega0.1889
Nilai Masa7.47
Buka Faedah3
Rho-0.0454
Delta / Theta0.7622
|