| 0 |
0% |
176.4 |
192.3 |
0 |
330.00 |
0.82 |
0% |
0 |
4.1 |
0 |
STRL Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20261016|330.00C
Delta0.9999
Imp Vol0.4517
Bidaan176.4
Gamma0
Teoretikal184.99
Permintaan192.3
Theta-0.0334
Nilai Intrinsik188.68
Volum0
Vega0.0008
Nilai Masa-188.68
Buka Faedah0
Rho0.2524
Delta / Theta-29.9699
STRL Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolSTRL|20261016|330.00P
Delta-0.0346
Imp Vol0.9552
Bidaan0
Gamma0.0006
Teoretikal2.05
Permintaan4.1
Theta-0.1839
Nilai Intrinsik-188.68
Volum0
Vega0.1089
Nilai Masa189.5
Buka Faedah22
Rho-0.0142
Delta / Theta0.1879
|
| 0 |
0% |
166.4 |
182.3 |
0 |
340.00 |
0 |
0% |
0 |
5.7 |
0 |
STRL Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20261016|340.00C
Delta0.9997
Imp Vol0.4425
Bidaan166.4
Gamma0
Teoretikal175.02
Permintaan182.3
Theta-0.0349
Nilai Intrinsik178.68
Volum0
Vega0.0014
Nilai Masa-178.68
Buka Faedah3
Rho0.26
Delta / Theta-28.6857
STRL Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20261016|340.00P
Delta-0.0455
Imp Vol0.9647
Bidaan0
Gamma0.0007
Teoretikal2.85
Permintaan5.7
Theta-0.232
Nilai Intrinsik-178.68
Volum0
Vega0.1361
Nilai Masa178.68
Buka Faedah12
Rho-0.0187
Delta / Theta0.196
|
| 0 |
0% |
156.6 |
172.5 |
0 |
350.00 |
0 |
0% |
0 |
1.9 |
0 |
STRL Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20261016|350.00C
Delta0.9996
Imp Vol0.4254
Bidaan156.6
Gamma0
Teoretikal165.05
Permintaan172.5
Theta-0.0363
Nilai Intrinsik168.68
Volum0
Vega0.0021
Nilai Masa-168.68
Buka Faedah3
Rho0.2676
Delta / Theta-27.5368
STRL Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20261016|350.00P
Delta-0.0226
Imp Vol0.7353
Bidaan0
Gamma0.0005
Teoretikal0.95
Permintaan1.9
Theta-0.0994
Nilai Intrinsik-168.68
Volum0
Vega0.0766
Nilai Masa168.68
Buka Faedah8
Rho-0.0091
Delta / Theta0.2278
|
|
518.68 |
Harga @ Sep. 18, 2026 20:07 GMT |
| 32.3 |
20.97% |
29.4 |
39.4 |
16 |
520.00 |
34.58 |
-27.35% |
30.1 |
40.1 |
2 |
STRL Beli 520.00
Tamat: Okt. 16, 2026
Akhir: 32.3
Prbhn.: 20.97%
SimbolSTRL|20261016|520.00C
Delta0.516
Imp Vol0.6424
Bidaan29.4
Gamma0.0044
Teoretikal34.4
Permintaan39.4
Theta-0.674
Nilai Intrinsik-1.32
Volum16
Vega0.5675
Nilai Masa33.62
Buka Faedah15
Rho0.1771
Delta / Theta-0.7656
STRL Jual 520.00
Tamat: Okt. 16, 2026
Akhir: 34.58
Prbhn.: -27.35%
SimbolSTRL|20261016|520.00P
Delta-0.4671
Imp Vol0.6126
Bidaan30.1
Gamma0.0045
Teoretikal35.1
Permintaan40.1
Theta-0.601
Nilai Intrinsik1.32
Volum2
Vega0.571
Nilai Masa33.26
Buka Faedah104
Rho-0.1823
Delta / Theta0.7773
|
| 27.5 |
35.33% |
25.5 |
33.3 |
8 |
530.00 |
52.3 |
0% |
39 |
46.2 |
0 |
STRL Beli 530.00
Tamat: Okt. 16, 2026
Akhir: 27.5
Prbhn.: 35.33%
SimbolSTRL|20261016|530.00C
Delta0.4867
Imp Vol0.5901
Bidaan25.5
Gamma0.0047
Teoretikal29.4
Permintaan33.3
Theta-0.6257
Nilai Intrinsik-11.32
Volum8
Vega0.5728
Nilai Masa38.82
Buka Faedah21
Rho0.1711
Delta / Theta-0.7778
STRL Jual 530.00
Tamat: Okt. 16, 2026
Akhir: 52.3
Prbhn.: 0%
SimbolSTRL|20261016|530.00P
Delta-0.5346
Imp Vol0.6043
Bidaan39
Gamma0.0046
Teoretikal42.6
Permintaan46.2
Theta-0.584
Nilai Intrinsik11.32
Volum0
Vega0.5655
Nilai Masa40.98
Buka Faedah166
Rho-0.203
Delta / Theta0.9155
|
| 22.53 |
21.78% |
23.4 |
26.4 |
6 |
540.00 |
53.45 |
0% |
44.5 |
54.5 |
1 |
STRL Beli 540.00
Tamat: Okt. 16, 2026
Akhir: 22.53
Prbhn.: 21.78%
SimbolSTRL|20261016|540.00C
Delta0.4394
Imp Vol0.581
Bidaan23.4
Gamma0.0047
Teoretikal24.9
Permintaan26.4
Theta-0.6079
Nilai Intrinsik-21.32
Volum6
Vega0.5665
Nilai Masa43.85
Buka Faedah19
Rho0.1557
Delta / Theta-0.7228
STRL Jual 540.00
Tamat: Okt. 16, 2026
Akhir: 53.45
Prbhn.: 0%
SimbolSTRL|20261016|540.00P
Delta-0.5761
Imp Vol0.6168
Bidaan44.5
Gamma0.0045
Teoretikal49.5
Permintaan54.5
Theta-0.5856
Nilai Intrinsik21.32
Volum1
Vega0.5572
Nilai Masa32.13
Buka Faedah1
Rho-0.2172
Delta / Theta0.9837
|