| 0 |
0% |
313.6 |
329.7 |
0 |
150.00 |
0 |
0% |
0 |
8.4 |
0 |
STRL Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260918|150.00C
Delta0.9917
Imp Vol2.2991
Bidaan313.6
Gamma0.0001
Teoretikal321.65
Permintaan329.7
Theta-0.1573
Nilai Intrinsik320.52
Volum0
Vega0.0249
Nilai Masa-320.52
Buka Faedah1
Rho0.0794
Delta / Theta-6.3046
STRL Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260918|150.00P
Delta-0.0251
Imp Vol3.0552
Bidaan0
Gamma0.0002
Teoretikal4.2
Permintaan8.4
Theta-0.4915
Nilai Intrinsik-320.52
Volum0
Vega0.0645
Nilai Masa320.52
Buka Faedah33
Rho-0.0081
Delta / Theta0.051
|
| 0 |
0% |
308.6 |
324.7 |
0 |
155.00 |
0 |
0% |
0 |
8.4 |
0 |
STRL Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260918|155.00C
Delta0.9916
Imp Vol2.2329
Bidaan308.6
Gamma0.0001
Teoretikal316.65
Permintaan324.7
Theta-0.1562
Nilai Intrinsik315.52
Volum0
Vega0.0253
Nilai Masa-315.52
Buka Faedah0
Rho0.0821
Delta / Theta-6.3491
STRL Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260918|155.00P
Delta-0.0258
Imp Vol2.974
Bidaan0
Gamma0.0002
Teoretikal4.2
Permintaan8.4
Theta-0.4906
Nilai Intrinsik-315.52
Volum0
Vega0.0662
Nilai Masa315.52
Buka Faedah0
Rho-0.0083
Delta / Theta0.0527
|
| 0 |
0% |
303.6 |
320 |
0 |
160.00 |
0 |
0% |
0 |
8.4 |
0 |
STRL Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260918|160.00C
Delta0.9903
Imp Vol2.2241
Bidaan303.6
Gamma0.0001
Teoretikal311.8
Permintaan320
Theta-0.175
Nilai Intrinsik310.52
Volum0
Vega0.0287
Nilai Masa-310.52
Buka Faedah6
Rho0.0845
Delta / Theta-5.6584
STRL Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20260918|160.00P
Delta-0.0266
Imp Vol2.8956
Bidaan0
Gamma0.0002
Teoretikal4.2
Permintaan8.4
Theta-0.4896
Nilai Intrinsik-310.52
Volum0
Vega0.0678
Nilai Masa310.52
Buka Faedah1
Rho-0.0085
Delta / Theta0.0544
|
|
470.52 |
Harga @ Ogos 29, 2026 20:38 GMT |
| 27.96 |
-35.13% |
22.6 |
28.3 |
5 |
480.00 |
32.5 |
63.56% |
29 |
37.9 |
11 |
STRL Beli 480.00
Tamat: Sep. 18, 2026
Akhir: 27.96
Prbhn.: -35.13%
SimbolSTRL|20260918|480.00C
Delta0.4852
Imp Vol0.6665
Bidaan22.6
Gamma0.0054
Teoretikal25.45
Permintaan28.3
Theta-0.7517
Nilai Intrinsik-9.48
Volum5
Vega0.4391
Nilai Masa37.44
Buka Faedah21
Rho0.1111
Delta / Theta-0.6454
STRL Jual 480.00
Tamat: Sep. 18, 2026
Akhir: 32.5
Prbhn.: 63.56%
SimbolSTRL|20260918|480.00P
Delta-0.5177
Imp Vol0.6528
Bidaan29
Gamma0.0056
Teoretikal33.45
Permintaan37.9
Theta-0.6927
Nilai Intrinsik9.48
Volum11
Vega0.4388
Nilai Masa23.02
Buka Faedah41
Rho-0.129
Delta / Theta0.7474
|
| 23.16 |
-44.19% |
16.8 |
26 |
6 |
490.00 |
36.79 |
47.16% |
33.4 |
42.2 |
2 |
STRL Beli 490.00
Tamat: Sep. 18, 2026
Akhir: 23.16
Prbhn.: -44.19%
SimbolSTRL|20260918|490.00C
Delta0.4324
Imp Vol0.6646
Bidaan16.8
Gamma0.0054
Teoretikal21.4
Permintaan26
Theta-0.7376
Nilai Intrinsik-19.48
Volum6
Vega0.4331
Nilai Masa42.64
Buka Faedah14
Rho0.0998
Delta / Theta-0.5862
STRL Jual 490.00
Tamat: Sep. 18, 2026
Akhir: 36.79
Prbhn.: 47.16%
SimbolSTRL|20260918|490.00P
Delta-0.5797
Imp Vol0.6137
Bidaan33.4
Gamma0.0058
Teoretikal37.8
Permintaan42.2
Theta-0.6346
Nilai Intrinsik19.48
Volum2
Vega0.4304
Nilai Masa17.31
Buka Faedah47
Rho-0.1417
Delta / Theta0.9134
|
| 18.87 |
-48.3% |
14.7 |
22 |
17 |
500.00 |
42.96 |
53.43% |
40.5 |
50.4 |
5 |
STRL Beli 500.00
Tamat: Sep. 18, 2026
Akhir: 18.87
Prbhn.: -48.3%
SimbolSTRL|20260918|500.00C
Delta0.3846
Imp Vol0.6747
Bidaan14.7
Gamma0.0051
Teoretikal18.35
Permintaan22
Theta-0.7261
Nilai Intrinsik-29.48
Volum17
Vega0.4209
Nilai Masa48.35
Buka Faedah154
Rho0.0891
Delta / Theta-0.5298
STRL Jual 500.00
Tamat: Sep. 18, 2026
Akhir: 42.96
Prbhn.: 53.43%
SimbolSTRL|20260918|500.00P
Delta-0.6268
Imp Vol0.639
Bidaan40.5
Gamma0.0054
Teoretikal45.45
Permintaan50.4
Theta-0.6382
Nilai Intrinsik29.48
Volum5
Vega0.4167
Nilai Masa13.48
Buka Faedah168
Rho-0.1511
Delta / Theta0.9821
|