| 0 |
0% |
178.5 |
193.8 |
0 |
330.00 |
0 |
0% |
0 |
4.9 |
0 |
STRL Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20261016|330.00C
Delta0.9892
Imp Vol1.4692
Bidaan178.5
Gamma0.0003
Teoretikal186.15
Permintaan193.8
Theta-0.2481
Nilai Intrinsik183.24
Volum0
Vega0.0204
Nilai Masa-183.24
Buka Faedah0
Rho0.0621
Delta / Theta-3.9869
STRL Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20261016|330.00P
Delta-0.0388
Imp Vol1.9823
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-0.8479
Nilai Intrinsik-183.24
Volum0
Vega0.06
Nilai Masa183.24
Buka Faedah22
Rho-0.004
Delta / Theta0.0458
|
| 0 |
0% |
170.3 |
183.8 |
0 |
340.00 |
0 |
0% |
0 |
4.9 |
0 |
STRL Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20261016|340.00C
Delta0.9733
Imp Vol1.6566
Bidaan170.3
Gamma0.0005
Teoretikal177.05
Permintaan183.8
Theta-0.556
Nilai Intrinsik173.24
Volum0
Vega0.0441
Nilai Masa-173.24
Buka Faedah3
Rho0.0623
Delta / Theta-1.7506
STRL Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20261016|340.00P
Delta-0.041
Imp Vol1.8703
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-0.8366
Nilai Intrinsik-173.24
Volum0
Vega0.0628
Nilai Masa173.24
Buka Faedah11
Rho-0.0042
Delta / Theta0.049
|
| 0 |
0% |
160.7 |
173.9 |
0 |
350.00 |
0 |
0% |
0 |
2.25 |
0 |
STRL Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20261016|350.00C
Delta0.9682
Imp Vol1.6071
Bidaan160.7
Gamma0.0006
Teoretikal167.3
Permintaan173.9
Theta-0.6214
Nilai Intrinsik163.24
Volum0
Vega0.051
Nilai Masa-163.24
Buka Faedah3
Rho0.0636
Delta / Theta-1.5581
STRL Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20261016|350.00P
Delta-0.0255
Imp Vol1.5162
Bidaan0
Gamma0.0005
Teoretikal1.13
Permintaan2.25
Theta-0.4574
Nilai Intrinsik-163.24
Volum0
Vega0.0424
Nilai Masa163.24
Buka Faedah11
Rho-0.0026
Delta / Theta0.0557
|
|
513.24 |
Harga @ Okt. 09, 2026 20:06 GMT |
| 23.05 |
83.52% |
13.6 |
20.3 |
1 |
520.00 |
21 |
-0.19% |
17 |
24.4 |
6 |
STRL Beli 520.00
Tamat: Okt. 16, 2026
Akhir: 23.05
Prbhn.: 83.52%
SimbolSTRL|20261016|520.00C
Delta0.4837
Imp Vol0.6627
Bidaan13.6
Gamma0.0084
Teoretikal16.95
Permintaan20.3
Theta-1.3716
Nilai Intrinsik-6.76
Volum1
Vega0.2845
Nilai Masa29.81
Buka Faedah75
Rho0.0446
Delta / Theta-0.3526
STRL Jual 520.00
Tamat: Okt. 16, 2026
Akhir: 21
Prbhn.: -0.19%
SimbolSTRL|20261016|520.00P
Delta-0.5551
Imp Vol0.5864
Bidaan17
Gamma0.0095
Teoretikal20.7
Permintaan24.4
Theta-1.146
Nilai Intrinsik6.76
Volum6
Vega0.2802
Nilai Masa14.24
Buka Faedah187
Rho-0.0498
Delta / Theta0.4843
|
| 14.1 |
4.44% |
10.2 |
14.8 |
6 |
530.00 |
35.61 |
0% |
21.5 |
27.7 |
0 |
STRL Beli 530.00
Tamat: Okt. 16, 2026
Akhir: 14.1
Prbhn.: 4.44%
SimbolSTRL|20261016|530.00C
Delta0.399
Imp Vol0.6486
Bidaan10.2
Gamma0.0083
Teoretikal12.5
Permintaan14.8
Theta-1.2975
Nilai Intrinsik-16.76
Volum6
Vega0.2756
Nilai Masa30.86
Buka Faedah41
Rho0.0371
Delta / Theta-0.3075
STRL Jual 530.00
Tamat: Okt. 16, 2026
Akhir: 35.61
Prbhn.: 0%
SimbolSTRL|20261016|530.00P
Delta-0.6191
Imp Vol0.5737
Bidaan21.5
Gamma0.0093
Teoretikal24.6
Permintaan27.7
Theta-1.0836
Nilai Intrinsik16.76
Volum0
Vega0.2719
Nilai Masa18.85
Buka Faedah172
Rho-0.0552
Delta / Theta0.5714
|
| 9 |
-9% |
6.8 |
9.8 |
22 |
540.00 |
0 |
0% |
25.6 |
34.9 |
0 |
STRL Beli 540.00
Tamat: Okt. 16, 2026
Akhir: 9
Prbhn.: -9%
SimbolSTRL|20261016|540.00C
Delta0.3095
Imp Vol0.6117
Bidaan6.8
Gamma0.0081
Teoretikal8.3
Permintaan9.8
Theta-1.1157
Nilai Intrinsik-26.76
Volum22
Vega0.2517
Nilai Masa35.76
Buka Faedah52
Rho0.029
Delta / Theta-0.2774
STRL Jual 540.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRL|20261016|540.00P
Delta-0.7264
Imp Vol0.5216
Bidaan25.6
Gamma0.009
Teoretikal30.25
Permintaan34.9
Theta-0.8506
Nilai Intrinsik26.76
Volum0
Vega0.2374
Nilai Masa-26.76
Buka Faedah46
Rho-0.0611
Delta / Theta0.854
|