| 0 |
0% |
92.9 |
96.8 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|135.00C
Delta0.9967
Imp Vol0.7722
Bidaan92.9
Gamma0.0002
Teoretikal94.85
Permintaan96.8
Theta-0.0142
Nilai Intrinsik95.34
Volum0
Vega0.0048
Nilai Masa-95.34
Buka Faedah0
Rho0.0881
Delta / Theta-70.2163
STE Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|135.00P
Delta-0.0333
Imp Vol1.2401
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1121
Nilai Intrinsik-95.34
Volum0
Vega0.0436
Nilai Masa95.34
Buka Faedah0
Rho-0.0053
Delta / Theta0.2966
|
| 0 |
0% |
87.9 |
92 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|140.00C
Delta0.9919
Imp Vol0.8298
Bidaan87.9
Gamma0.0004
Teoretikal89.95
Permintaan92
Theta-0.0276
Nilai Intrinsik90.34
Volum0
Vega0.012
Nilai Masa-90.34
Buka Faedah0
Rho0.0906
Delta / Theta-35.949
STE Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|140.00P
Delta-0.0353
Imp Vol1.1673
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1107
Nilai Intrinsik-90.34
Volum0
Vega0.0458
Nilai Masa90.34
Buka Faedah0
Rho-0.0056
Delta / Theta0.3185
|
| 0 |
0% |
82.9 |
86.9 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|145.00C
Delta0.9947
Imp Vol0.7158
Bidaan82.9
Gamma0.0003
Teoretikal84.9
Permintaan86.9
Theta-0.0192
Nilai Intrinsik85.34
Volum0
Vega0.0079
Nilai Masa-85.34
Buka Faedah0
Rho0.0944
Delta / Theta-51.8235
STE Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|145.00P
Delta-0.0374
Imp Vol1.0969
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1092
Nilai Intrinsik-85.34
Volum0
Vega0.0481
Nilai Masa85.34
Buka Faedah0
Rho-0.0059
Delta / Theta0.3427
|
|
230.34 |
Harga @ Jul. 28, 2026 20:40 GMT |
| 3.4 |
0% |
2.95 |
3.9 |
1 |
240.00 |
0 |
0% |
12.5 |
14.9 |
0 |
STE Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolSTE|20260821|240.00C
Delta0.3083
Imp Vol0.3066
Bidaan2.95
Gamma0.0195
Teoretikal3.42
Permintaan3.9
Theta-0.1369
Nilai Intrinsik-9.66
Volum1
Vega0.2072
Nilai Masa13.06
Buka Faedah0
Rho0.0443
Delta / Theta-2.2521
STE Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|240.00P
Delta-0.6859
Imp Vol0.3201
Bidaan12.5
Gamma0.0202
Teoretikal13.7
Permintaan14.9
Theta-0.1294
Nilai Intrinsik9.66
Volum0
Vega0.2085
Nilai Masa-9.66
Buka Faedah0
Rho-0.0881
Delta / Theta5.3011
|
| 1.45 |
0% |
0.25 |
2.7 |
1 |
250.00 |
0 |
0% |
19.8 |
23.2 |
0 |
STE Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolSTE|20260821|250.00C
Delta0.1584
Imp Vol0.3119
Bidaan0.25
Gamma0.0132
Teoretikal1.48
Permintaan2.7
Theta-0.0949
Nilai Intrinsik-19.66
Volum1
Vega0.1423
Nilai Masa21.11
Buka Faedah0
Rho0.023
Delta / Theta-1.6698
STE Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|250.00P
Delta-0.8483
Imp Vol0.3121
Bidaan19.8
Gamma0.013
Teoretikal21.5
Permintaan23.2
Theta-0.0794
Nilai Intrinsik19.66
Volum0
Vega0.1371
Nilai Masa-19.66
Buka Faedah0
Rho-0.0887
Delta / Theta10.6843
|
| 0 |
0% |
0 |
2.25 |
0 |
260.00 |
0 |
0% |
28.4 |
32.2 |
0 |
STE Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|260.00C
Delta0.1099
Imp Vol0.3746
Bidaan0
Gamma0.0085
Teoretikal1.12
Permintaan2.25
Theta-0.088
Nilai Intrinsik-29.66
Volum0
Vega0.1106
Nilai Masa29.66
Buka Faedah1
Rho0.0159
Delta / Theta-1.249
STE Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|260.00P
Delta-0.9907
Imp Vol0.2457
Bidaan28.4
Gamma0.0018
Teoretikal30.35
Permintaan32.2
Theta-0.0045
Nilai Intrinsik29.66
Volum0
Vega0.0129
Nilai Masa-29.66
Buka Faedah0
Rho-0.019
Delta / Theta219.9014
|