| 0 |
0% |
93.3 |
97.3 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260220|155.00C
Delta0.9926
Imp Vol2.7693
Bidaan93.3
Gamma0.0004
Teoretikal95.3
Permintaan97.3
Theta-0.2706
Nilai Intrinsik95.22
Volum0
Vega0.0038
Nilai Masa-95.22
Buka Faedah0
Rho0.0084
Delta / Theta-3.6683
STE Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260220|155.00P
Delta-0.0537
Imp Vol4.4789
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-2.2625
Nilai Intrinsik-95.22
Volum0
Vega0.0202
Nilai Masa95.22
Buka Faedah0
Rho-0.0008
Delta / Theta0.0237
|
| 0 |
0% |
88.3 |
92.3 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260220|160.00C
Delta0.9921
Imp Vol2.6004
Bidaan88.3
Gamma0.0004
Teoretikal90.3
Permintaan92.3
Theta-0.267
Nilai Intrinsik90.22
Volum0
Vega0.004
Nilai Masa-90.22
Buka Faedah0
Rho0.0087
Delta / Theta-3.716
STE Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260220|160.00P
Delta-0.0567
Imp Vol4.2336
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-2.2318
Nilai Intrinsik-90.22
Volum0
Vega0.0211
Nilai Masa90.22
Buka Faedah0
Rho-0.0008
Delta / Theta0.0254
|
| 0 |
0% |
83.3 |
87.3 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260220|165.00C
Delta0.9917
Imp Vol2.4363
Bidaan83.3
Gamma0.0005
Teoretikal85.3
Permintaan87.3
Theta-0.2633
Nilai Intrinsik85.22
Volum0
Vega0.0042
Nilai Masa-85.22
Buka Faedah0
Rho0.0089
Delta / Theta-3.7665
STE Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260220|165.00P
Delta-0.0599
Imp Vol3.9949
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-2.1993
Nilai Intrinsik-85.22
Volum0
Vega0.022
Nilai Masa85.22
Buka Faedah0
Rho-0.0009
Delta / Theta0.0272
|
|
250.22 |
Harga @ Feb. 18, 2026 20:25 GMT |
| 1.14 |
0% |
0 |
0.55 |
0 |
260.00 |
6.9 |
0% |
8.5 |
11.3 |
0 |
STE Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolSTE|20260220|260.00C
Delta0.1313
Imp Vol0.4571
Bidaan0
Gamma0.0252
Teoretikal0.55
Permintaan0.55
Theta-0.4531
Nilai Intrinsik-9.78
Volum0
Vega0.0394
Nilai Masa10.92
Buka Faedah8
Rho0.0018
Delta / Theta-0.2898
STE Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolSTE|20260220|260.00P
Delta-0.9676
Imp Vol0.2851
Bidaan8.5
Gamma0.0189
Teoretikal9.9
Permintaan11.3
Theta-0.0859
Nilai Intrinsik9.78
Volum0
Vega0.0133
Nilai Masa-2.88
Buka Faedah113
Rho-0.0069
Delta / Theta11.2661
|
| 0.05 |
0% |
0 |
0.25 |
0 |
270.00 |
10.3 |
0% |
18.5 |
21.6 |
0 |
STE Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTE|20260220|270.00C
Delta0.0522
Imp Vol0.6251
Bidaan0
Gamma0.0092
Teoretikal0.25
Permintaan0.25
Theta-0.3098
Nilai Intrinsik-19.78
Volum0
Vega0.0198
Nilai Masa19.83
Buka Faedah41
Rho0.0007
Delta / Theta-0.1685
STE Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolSTE|20260220|270.00P
Delta-0.9521
Imp Vol0.6134
Bidaan18.5
Gamma0.0088
Teoretikal20.05
Permintaan21.6
Theta-0.2705
Nilai Intrinsik19.78
Volum0
Vega0.0184
Nilai Masa-9.48
Buka Faedah34
Rho-0.0086
Delta / Theta3.5198
|
| 0.1 |
0% |
0 |
0.2 |
0 |
280.00 |
0 |
0% |
28.5 |
31.1 |
0 |
STE Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTE|20260220|280.00C
Delta0.0341
Imp Vol0.8203
Bidaan0
Gamma0.005
Teoretikal0.2
Permintaan0.2
Theta-0.2878
Nilai Intrinsik-29.78
Volum0
Vega0.014
Nilai Masa29.88
Buka Faedah132
Rho0.0005
Delta / Theta-0.1185
STE Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260220|280.00P
Delta0
Imp Vol0
Bidaan28.5
Gamma0
Teoretikal0
Permintaan31.1
Theta0
Nilai Intrinsik29.78
Volum0
Vega0
Nilai Masa-29.78
Buka Faedah0
Rho0
Delta / Theta0
|