| 0 |
0% |
121.2 |
125 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|135.00C
Delta0.9991
Imp Vol1.1969
Bidaan121.2
Gamma0
Teoretikal123.17
Permintaan125
Theta-0.0122
Nilai Intrinsik123.68
Volum0
Vega0.001
Nilai Masa-123.68
Buka Faedah0
Rho0.0406
Delta / Theta-81.9297
STE Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|135.00P
Delta-0.026
Imp Vol2.1247
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2606
Nilai Intrinsik-123.68
Volum0
Vega0.027
Nilai Masa123.68
Buka Faedah0
Rho-0.0022
Delta / Theta0.0997
|
| 0 |
0% |
116.2 |
119.9 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|140.00C
Delta0.9994
Imp Vol1.0537
Bidaan116.2
Gamma0
Teoretikal118.17
Permintaan119.9
Theta-0.0097
Nilai Intrinsik118.68
Volum0
Vega0.0005
Nilai Masa-118.68
Buka Faedah0
Rho0.0421
Delta / Theta-103.0508
STE Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|140.00P
Delta-0.0273
Imp Vol2.02
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.2583
Nilai Intrinsik-118.68
Volum0
Vega0.0282
Nilai Masa118.68
Buka Faedah0
Rho-0.0023
Delta / Theta0.1057
|
| 0 |
0% |
111.2 |
115.2 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|145.00C
Delta0.998
Imp Vol1.1781
Bidaan111.2
Gamma0.0001
Teoretikal113.2
Permintaan115.2
Theta-0.0212
Nilai Intrinsik113.68
Volum0
Vega0.0025
Nilai Masa-113.68
Buka Faedah0
Rho0.0435
Delta / Theta-47.1267
STE Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|145.00P
Delta-0.0287
Imp Vol1.9188
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2559
Nilai Intrinsik-113.68
Volum0
Vega0.0294
Nilai Masa113.68
Buka Faedah0
Rho-0.0024
Delta / Theta0.1123
|
|
258.68 |
Harga @ Nov. 09, 2026 20:25 GMT |
| 0 |
0% |
3 |
5.3 |
0 |
260.00 |
0 |
0% |
5.9 |
8.5 |
0 |
STE Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|260.00C
Delta0.4551
Imp Vol0.2762
Bidaan3
Gamma0.032
Teoretikal4.15
Permintaan5.3
Theta-0.2315
Nilai Intrinsik-1.32
Volum0
Vega0.1775
Nilai Masa1.32
Buka Faedah554
Rho0.0341
Delta / Theta-1.9654
STE Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|260.00P
Delta-0.5318
Imp Vol0.3515
Bidaan5.9
Gamma0.0253
Teoretikal7.2
Permintaan8.5
Theta-0.2748
Nilai Intrinsik1.32
Volum0
Vega0.1781
Nilai Masa-1.32
Buka Faedah0
Rho-0.0371
Delta / Theta1.9351
|
| 0 |
0% |
0.05 |
3.3 |
0 |
270.00 |
0 |
0% |
12.8 |
15.5 |
0 |
STE Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|270.00C
Delta0.2152
Imp Vol0.3128
Bidaan0.05
Gamma0.0209
Teoretikal1.67
Permintaan3.3
Theta-0.1903
Nilai Intrinsik-11.32
Volum0
Vega0.1309
Nilai Masa11.32
Buka Faedah203
Rho0.0162
Delta / Theta-1.1306
STE Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|270.00P
Delta-0.7482
Imp Vol0.3678
Bidaan12.8
Gamma0.0195
Teoretikal14.15
Permintaan15.5
Theta-0.2259
Nilai Intrinsik11.32
Volum0
Vega0.1427
Nilai Masa-11.32
Buka Faedah0
Rho-0.0479
Delta / Theta3.3121
|
| 0 |
0% |
0 |
2.35 |
0 |
280.00 |
0 |
0% |
21.8 |
24.1 |
0 |
STE Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|280.00C
Delta0.1327
Imp Vol0.4045
Bidaan0
Gamma0.0118
Teoretikal1.17
Permintaan2.35
Theta-0.1793
Nilai Intrinsik-21.32
Volum0
Vega0.0961
Nilai Masa21.32
Buka Faedah0
Rho0.01
Delta / Theta-0.7402
STE Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|280.00P
Delta-0.8676
Imp Vol0.4092
Bidaan21.8
Gamma0.0118
Teoretikal22.95
Permintaan24.1
Theta-0.1646
Nilai Intrinsik21.32
Volum0
Vega0.0956
Nilai Masa-21.32
Buka Faedah0
Rho-0.0494
Delta / Theta5.2697
|