| 0 |
0% |
65 |
67.4 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261016|145.00C
Delta0.994
Imp Vol0.6845
Bidaan65
Gamma0.0005
Teoretikal66.2
Permintaan67.4
Theta-0.0215
Nilai Intrinsik66
Volum0
Vega0.0072
Nilai Masa-66
Buka Faedah0
Rho0.0708
Delta / Theta-46.1748
STE Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261016|145.00P
Delta-0.0465
Imp Vol1.0872
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.137
Nilai Intrinsik-66
Volum0
Vega0.0456
Nilai Masa66
Buka Faedah0
Rho-0.005
Delta / Theta0.3395
|
| 0 |
0% |
59.9 |
62 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261016|150.00C
Delta0.9982
Imp Vol0.5136
Bidaan59.9
Gamma0.0002
Teoretikal61.16
Permintaan62
Theta-0.0109
Nilai Intrinsik61
Volum0
Vega0.0017
Nilai Masa-61
Buka Faedah0
Rho0.0737
Delta / Theta-91.4901
STE Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261016|150.00P
Delta-0.05
Imp Vol1.006
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1343
Nilai Intrinsik-61
Volum0
Vega0.0483
Nilai Masa61
Buka Faedah0
Rho-0.0053
Delta / Theta0.3725
|
| 0 |
0% |
55 |
57.5 |
0 |
155.00 |
0 |
0% |
0 |
0.75 |
0 |
STE Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261016|155.00C
Delta0.9905
Imp Vol0.6055
Bidaan55
Gamma0.0008
Teoretikal56.25
Permintaan57.5
Theta-0.0278
Nilai Intrinsik56
Volum0
Vega0.0113
Nilai Masa-56
Buka Faedah0
Rho0.0753
Delta / Theta-35.6478
STE Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261016|155.00P
Delta-0.0263
Imp Vol0.7521
Bidaan0
Gamma0.0017
Teoretikal0.38
Permintaan0.75
Theta-0.0594
Nilai Intrinsik-56
Volum0
Vega0.0286
Nilai Masa56
Buka Faedah0
Rho-0.0027
Delta / Theta0.4437
|
|
211 |
Harga @ Sep. 28, 2026 20:40 GMT |
| 1.6 |
0% |
1.05 |
1.8 |
7 |
220.00 |
0 |
0% |
9.6 |
11.5 |
0 |
STE Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSTE|20261016|220.00C
Delta0.2278
Imp Vol0.2362
Bidaan1.05
Gamma0.0273
Teoretikal1.43
Permintaan1.8
Theta-0.0961
Nilai Intrinsik-9
Volum7
Vega0.1415
Nilai Masa10.6
Buka Faedah126
Rho0.023
Delta / Theta-2.3705
STE Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261016|220.00P
Delta-0.7528
Imp Vol0.2611
Bidaan9.6
Gamma0.0261
Teoretikal10.55
Permintaan11.5
Theta-0.0979
Nilai Intrinsik9
Volum0
Vega0.1474
Nilai Masa-9
Buka Faedah1
Rho-0.0613
Delta / Theta7.6915
|
| 0.3 |
0% |
0.3 |
0.45 |
1,740 |
230.00 |
0 |
0% |
17.9 |
20.8 |
0 |
STE Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSTE|20261016|230.00C
Delta0.0717
Imp Vol0.2565
Bidaan0.3
Gamma0.0114
Teoretikal0.37
Permintaan0.45
Theta-0.0467
Nilai Intrinsik-19
Volum1,740
Vega0.0641
Nilai Masa19.3
Buka Faedah0
Rho0.0073
Delta / Theta-1.5356
STE Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261016|230.00P
Delta-0.9172
Imp Vol0.281
Bidaan17.9
Gamma0.0119
Teoretikal19.35
Permintaan20.8
Theta-0.0469
Nilai Intrinsik19
Volum0
Vega0.0702
Nilai Masa-19
Buka Faedah3
Rho-0.0529
Delta / Theta19.5583
|
| 0 |
0% |
0 |
0.75 |
0 |
240.00 |
0 |
0% |
27.7 |
30.4 |
0 |
STE Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261016|240.00C
Delta0.0552
Imp Vol0.3512
Bidaan0
Gamma0.0068
Teoretikal0.37
Permintaan0.75
Theta-0.0518
Nilai Intrinsik-29
Volum0
Vega0.0523
Nilai Masa29
Buka Faedah1
Rho0.0056
Delta / Theta-1.0661
STE Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261016|240.00P
Delta-0.9781
Imp Vol0.3098
Bidaan27.7
Gamma0.0037
Teoretikal29.05
Permintaan30.4
Theta-0.0154
Nilai Intrinsik29
Volum0
Vega0.023
Nilai Masa-29
Buka Faedah0
Rho-0.0286
Delta / Theta63.3575
|