| 0 |
0% |
77.5 |
80.5 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260918|140.00C
Delta0.9765
Imp Vol1.4366
Bidaan77.5
Gamma0.0011
Teoretikal79
Permintaan80.5
Theta-0.149
Nilai Intrinsik78.44
Volum0
Vega0.0198
Nilai Masa-78.44
Buka Faedah0
Rho0.0368
Delta / Theta-6.556
STE Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260918|140.00P
Delta-0.0398
Imp Vol1.6667
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.258
Nilai Intrinsik-78.44
Volum0
Vega0.031
Nilai Masa78.44
Buka Faedah0
Rho-0.0025
Delta / Theta0.1543
|
| 0 |
0% |
72.7 |
75.8 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260918|145.00C
Delta0.9668
Imp Vol1.4413
Bidaan72.7
Gamma0.0014
Teoretikal74.25
Permintaan75.8
Theta-0.1983
Nilai Intrinsik73.44
Volum0
Vega0.0265
Nilai Masa-73.44
Buka Faedah0
Rho0.0375
Delta / Theta-4.8759
STE Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260918|145.00P
Delta-0.0425
Imp Vol1.556
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.2539
Nilai Intrinsik-73.44
Volum0
Vega0.0327
Nilai Masa73.44
Buka Faedah0
Rho-0.0026
Delta / Theta0.1674
|
| 0 |
0% |
67.8 |
69.8 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260918|150.00C
Delta0.982
Imp Vol1.1318
Bidaan67.8
Gamma0.0011
Teoretikal68.8
Permintaan69.8
Theta-0.0971
Nilai Intrinsik68.44
Volum0
Vega0.0158
Nilai Masa-68.44
Buka Faedah0
Rho0.0399
Delta / Theta-10.1156
STE Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260918|150.00P
Delta-0.0455
Imp Vol1.4484
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.2495
Nilai Intrinsik-68.44
Volum0
Vega0.0346
Nilai Masa68.44
Buka Faedah17
Rho-0.0028
Delta / Theta0.1822
|
|
218.44 |
Harga @ Sep. 08, 2026 20:40 GMT |
| 2.75 |
0% |
2.2 |
4 |
1 |
220.00 |
0 |
0% |
2.7 |
5 |
0 |
STE Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolSTE|20260918|220.00C
Delta0.449
Imp Vol0.2602
Bidaan2.2
Gamma0.0421
Teoretikal3.1
Permintaan4
Theta-0.1924
Nilai Intrinsik-1.56
Volum1
Vega0.143
Nilai Masa4.31
Buka Faedah6
Rho0.026
Delta / Theta-2.3335
STE Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260918|220.00P
Delta-0.5676
Imp Vol0.213
Bidaan2.7
Gamma0.0513
Teoretikal3.85
Permintaan5
Theta-0.1439
Nilai Intrinsik1.56
Volum0
Vega0.142
Nilai Masa-1.56
Buka Faedah18
Rho-0.0291
Delta / Theta3.9437
|
| 0 |
0% |
0 |
2.8 |
0 |
230.00 |
0 |
0% |
10.1 |
12.4 |
0 |
STE Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260918|230.00C
Delta0.2009
Imp Vol0.3544
Bidaan0
Gamma0.0219
Teoretikal1.4
Permintaan2.8
Theta-0.1827
Nilai Intrinsik-11.56
Volum0
Vega0.1015
Nilai Masa11.56
Buka Faedah143
Rho0.0116
Delta / Theta-1.0997
STE Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260918|230.00P
Delta-0.9825
Imp Vol0.1647
Bidaan10.1
Gamma0.0137
Teoretikal11.57
Permintaan12.4
Theta-0.0087
Nilai Intrinsik11.56
Volum0
Vega0.0145
Nilai Masa-11.56
Buka Faedah21
Rho-0.0129
Delta / Theta113.5727
|
| 0 |
0% |
0 |
0.4 |
0 |
240.00 |
15.64 |
0% |
20.2 |
22.1 |
0 |
STE Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260918|240.00C
Delta0.0428
Imp Vol0.3233
Bidaan0
Gamma0.0078
Teoretikal0.2
Permintaan0.4
Theta-0.0538
Nilai Intrinsik-21.56
Volum0
Vega0.0329
Nilai Masa21.56
Buka Faedah41
Rho0.0025
Delta / Theta-0.795
STE Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 15.64
Prbhn.: 0%
SimbolSTE|20260918|240.00P
Delta-0.9884
Imp Vol0.2725
Bidaan20.2
Gamma0.0032
Teoretikal21.57
Permintaan22.1
Theta-0.0105
Nilai Intrinsik21.56
Volum0
Vega0.0102
Nilai Masa-5.92
Buka Faedah0
Rho-0.0133
Delta / Theta93.9585
|