0 |
0% |
75 |
79.5 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
STE Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTE|20240517|125.00C
Delta0.9778
Imp Vol1.056
Bidaan75
Gamma0.001
Teoretikal77.25
Permintaan79.5
Theta-0.0747
Nilai Intrinsik78.98
Volum0
Vega0.0249
Nilai Masa-78.98
Buka Faedah0
Rho0.0689
Delta / Theta-13.0938
STE Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTE|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-78.98
Volum0
Vega0
Nilai Masa78.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70 |
74.5 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
STE Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTE|20240517|130.00C
Delta0.9768
Imp Vol0.9746
Bidaan70
Gamma0.0011
Teoretikal72.25
Permintaan74.5
Theta-0.0728
Nilai Intrinsik73.98
Volum0
Vega0.0259
Nilai Masa-73.98
Buka Faedah0
Rho0.0717
Delta / Theta-13.4094
STE Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTE|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-73.98
Volum0
Vega0
Nilai Masa73.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.1 |
69.5 |
0 |
135.00 |
0 |
0% |
0 |
0.75 |
0 |
STE Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTE|20240517|135.00C
Delta0.9737
Imp Vol0.9142
Bidaan65.1
Gamma0.0014
Teoretikal67.3
Permintaan69.5
Theta-0.0762
Nilai Intrinsik68.98
Volum0
Vega0.0289
Nilai Masa-68.98
Buka Faedah0
Rho0.0742
Delta / Theta-12.7766
STE Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTE|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-68.98
Volum0
Vega0
Nilai Masa68.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
203.98 |
Harga @ Apr. 26, 2024 20:43 GMT |
4.26 |
0% |
3.3 |
3.9 |
0 |
210.00 |
12.5 |
0% |
9.9 |
13.5 |
0 |
STE Beli 210.00
Tamat: Mei 17, 2024
Akhir: 4.26
Prbhn.: 0%
SimbolSTE|20240517|210.00C
Delta0.3369
Imp Vol0.3486
Bidaan3.3
Gamma0.0217
Teoretikal3.6
Permintaan3.9
Theta-0.1539
Nilai Intrinsik-6.02
Volum0
Vega0.1764
Nilai Masa10.28
Buka Faedah22
Rho0.037
Delta / Theta-2.1886
STE Jual 210.00
Tamat: Mei 17, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolSTE|20240517|210.00P
Delta-0.6651
Imp Vol0.3539
Bidaan9.9
Gamma0.0219
Teoretikal11.7
Permintaan13.5
Theta-0.1345
Nilai Intrinsik6.02
Volum0
Vega0.1756
Nilai Masa6.48
Buka Faedah10
Rho-0.0644
Delta / Theta4.9442
|
1.75 |
0% |
0.9 |
1.8 |
0 |
220.00 |
14.2 |
0% |
18.3 |
19.8 |
0 |
STE Beli 220.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolSTE|20240517|220.00C
Delta0.184
Imp Vol0.3758
Bidaan0.9
Gamma0.0146
Teoretikal1.75
Permintaan1.8
Theta-0.1191
Nilai Intrinsik-16.02
Volum0
Vega0.1286
Nilai Masa17.77
Buka Faedah151
Rho0.0203
Delta / Theta-1.5442
STE Jual 220.00
Tamat: Mei 17, 2024
Akhir: 14.2
Prbhn.: 0%
SimbolSTE|20240517|220.00P
Delta-0.8807
Imp Vol0.3087
Bidaan18.3
Gamma0.0138
Teoretikal19.05
Permintaan19.8
Theta-0.057
Nilai Intrinsik16.02
Volum0
Vega0.0945
Nilai Masa-1.82
Buka Faedah1
Rho-0.0596
Delta / Theta15.4515
|
0.9 |
0% |
0.4 |
0.85 |
0 |
230.00 |
21.5 |
0% |
26.6 |
30.6 |
0 |
STE Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSTE|20240517|230.00C
Delta0.0795
Imp Vol0.372
Bidaan0.4
Gamma0.0082
Teoretikal0.62
Permintaan0.85
Theta-0.0651
Nilai Intrinsik-26.02
Volum0
Vega0.0715
Nilai Masa26.92
Buka Faedah12
Rho0.0089
Delta / Theta-1.2204
STE Jual 230.00
Tamat: Mei 17, 2024
Akhir: 21.5
Prbhn.: 0%
SimbolSTE|20240517|230.00P
Delta-0.9547
Imp Vol0.3434
Bidaan26.6
Gamma0.006
Teoretikal28.6
Permintaan30.6
Theta-0.0271
Nilai Intrinsik26.02
Volum0
Vega0.0438
Nilai Masa-4.52
Buka Faedah1
Rho-0.0414
Delta / Theta35.2284
|