| 0 |
0% |
96 |
99.8 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|135.00C
Delta0.9994
Imp Vol1.8755
Bidaan96
Gamma0
Teoretikal98.14
Permintaan99.8
Theta-0.018
Nilai Intrinsik98.91
Volum0
Vega0.0004
Nilai Masa-98.91
Buka Faedah0
Rho0.0111
Delta / Theta-55.4435
STE Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|135.00P
Delta-0.0322
Imp Vol3.5732
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.9085
Nilai Intrinsik-98.91
Volum0
Vega0.0153
Nilai Masa98.91
Buka Faedah0
Rho-0.0007
Delta / Theta0.0355
|
| 0 |
0% |
91 |
94.8 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|140.00C
Delta0.9995
Imp Vol1.714
Bidaan91
Gamma0
Teoretikal93.14
Permintaan94.8
Theta-0.0156
Nilai Intrinsik93.91
Volum0
Vega0.0003
Nilai Masa-93.91
Buka Faedah1
Rho0.0115
Delta / Theta-64.0595
STE Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|140.00P
Delta-0.0341
Imp Vol3.3683
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.8977
Nilai Intrinsik-93.91
Volum0
Vega0.016
Nilai Masa93.91
Buka Faedah0
Rho-0.0007
Delta / Theta0.038
|
| 0 |
0% |
86 |
89.5 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
STE Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|145.00C
Delta0.9996
Imp Vol1.5459
Bidaan86
Gamma0
Teoretikal88.14
Permintaan89.5
Theta-0.0131
Nilai Intrinsik88.91
Volum0
Vega0.0002
Nilai Masa-88.91
Buka Faedah1
Rho0.0119
Delta / Theta-76.5538
STE Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|145.00P
Delta-0.0362
Imp Vol3.1698
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.8863
Nilai Intrinsik-88.91
Volum0
Vega0.0168
Nilai Masa88.91
Buka Faedah0
Rho-0.0007
Delta / Theta0.0408
|
|
233.91 |
Harga @ Ogos 18, 2026 18:25 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
240.00 |
0 |
0% |
6.5 |
8.9 |
0 |
STE Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|240.00C
Delta0.1238
Imp Vol0.2728
Bidaan0
Gamma0.0355
Teoretikal0.35
Permintaan0.7
Theta-0.1985
Nilai Intrinsik-6.09
Volum0
Vega0.0432
Nilai Masa6.09
Buka Faedah313
Rho0.0023
Delta / Theta-0.6238
STE Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|240.00P
Delta-0.8015
Imp Vol0.3706
Bidaan6.5
Gamma0.0357
Teoretikal7.7
Permintaan8.9
Theta-0.3527
Nilai Intrinsik6.09
Volum0
Vega0.0589
Nilai Masa-6.09
Buka Faedah0
Rho-0.0125
Delta / Theta2.2723
|
| 0 |
0% |
0 |
0.7 |
0 |
250.00 |
0 |
0% |
16.2 |
19.2 |
0 |
STE Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|250.00C
Delta0.0728
Imp Vol0.52
Bidaan0
Gamma0.0126
Teoretikal0.35
Permintaan0.7
Theta-0.2546
Nilai Intrinsik-16.09
Volum0
Vega0.0292
Nilai Masa16.09
Buka Faedah38
Rho0.0014
Delta / Theta-0.2859
STE Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|250.00P
Delta-0.8736
Imp Vol0.6573
Bidaan16.2
Gamma0.015
Teoretikal17.7
Permintaan19.2
Theta-0.4682
Nilai Intrinsik16.09
Volum0
Vega0.0438
Nilai Masa-16.09
Buka Faedah0
Rho-0.0135
Delta / Theta1.8659
|
| 0 |
0% |
0 |
0.75 |
0 |
260.00 |
0 |
0% |
26.2 |
29.1 |
0 |
STE Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|260.00C
Delta0.0572
Imp Vol0.7451
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.3019
Nilai Intrinsik-26.09
Volum0
Vega0.0242
Nilai Masa26.09
Buka Faedah7
Rho0.0011
Delta / Theta-0.1894
STE Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20260821|260.00P
Delta-0.9057
Imp Vol0.8891
Bidaan26.2
Gamma0.009
Teoretikal27.65
Permintaan29.1
Theta-0.5135
Nilai Intrinsik26.09
Volum0
Vega0.0355
Nilai Masa-26.09
Buka Faedah0
Rho-0.0139
Delta / Theta1.7639
|