| 0 |
0% |
25.6 |
28.3 |
0 |
200.00 |
0.9 |
0.9% |
0.5 |
1.6 |
3 |
STE Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|200.00C
Delta0.9339
Imp Vol0.2901
Bidaan25.6
Gamma0.0066
Teoretikal26.95
Permintaan28.3
Theta-0.0522
Nilai Intrinsik24.83
Volum0
Vega0.0835
Nilai Masa-24.83
Buka Faedah0
Rho0.1563
Delta / Theta-17.8975
STE Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolSTE|20261120|200.00P
Delta-0.096
Imp Vol0.3395
Bidaan0.5
Gamma0.0076
Teoretikal1.05
Permintaan1.6
Theta-0.0598
Nilai Intrinsik-24.83
Volum3
Vega0.1121
Nilai Masa25.73
Buka Faedah7
Rho-0.0178
Delta / Theta1.6063
|
| 0 |
0% |
17.4 |
19.8 |
0 |
210.00 |
0 |
0% |
0.95 |
4.4 |
0 |
STE Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|210.00C
Delta0.8115
Imp Vol0.308
Bidaan17.4
Gamma0.0133
Teoretikal18.6
Permintaan19.8
Theta-0.0999
Nilai Intrinsik14.83
Volum0
Vega0.1772
Nilai Masa-14.83
Buka Faedah2
Rho0.1399
Delta / Theta-8.1206
STE Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|210.00P
Delta-0.2058
Imp Vol0.3347
Bidaan0.95
Gamma0.0129
Teoretikal2.675
Permintaan4.4
Theta-0.0977
Nilai Intrinsik-14.83
Volum0
Vega0.1875
Nilai Masa14.83
Buka Faedah3
Rho-0.0378
Delta / Theta2.1058
|
| 0 |
0% |
9.9 |
12.2 |
0 |
220.00 |
0 |
0% |
4.3 |
7 |
0 |
STE Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|220.00C
Delta0.6513
Imp Vol0.2853
Bidaan9.9
Gamma0.0197
Teoretikal11.05
Permintaan12.2
Theta-0.1219
Nilai Intrinsik4.83
Volum0
Vega0.2431
Nilai Masa-4.83
Buka Faedah6
Rho0.1156
Delta / Theta-5.3448
STE Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|220.00P
Delta-0.3638
Imp Vol0.3274
Bidaan4.3
Gamma0.0175
Teoretikal5.65
Permintaan7
Theta-0.1244
Nilai Intrinsik-4.83
Volum0
Vega0.247
Nilai Masa4.83
Buka Faedah2
Rho-0.0653
Delta / Theta2.9235
|
|
224.83 |
Harga @ Okt. 20, 2026 15:25 GMT |
| 0 |
0% |
4.5 |
6.9 |
0 |
230.00 |
0 |
0% |
9 |
11.8 |
0 |
STE Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|230.00C
Delta0.4396
Imp Vol0.2769
Bidaan4.5
Gamma0.0216
Teoretikal5.7
Permintaan6.9
Theta-0.1228
Nilai Intrinsik-5.17
Volum0
Vega0.2594
Nilai Masa5.17
Buka Faedah16
Rho0.0795
Delta / Theta-3.5793
STE Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|230.00P
Delta-0.5498
Imp Vol0.3208
Bidaan9
Gamma0.0189
Teoretikal10.4
Permintaan11.8
Theta-0.1259
Nilai Intrinsik5.17
Volum0
Vega0.2602
Nilai Masa-5.17
Buka Faedah2
Rho-0.0943
Delta / Theta4.367
|
| 0 |
0% |
1 |
4.2 |
0 |
240.00 |
0 |
0% |
14.7 |
18.4 |
0 |
STE Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|240.00C
Delta0.2488
Imp Vol0.2772
Bidaan1
Gamma0.0174
Teoretikal2.6
Permintaan4.2
Theta-0.0972
Nilai Intrinsik-15.17
Volum0
Vega0.2086
Nilai Masa15.17
Buka Faedah2
Rho0.0455
Delta / Theta-2.5581
STE Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|240.00P
Delta-0.7425
Imp Vol0.2947
Bidaan14.7
Gamma0.0169
Teoretikal16.55
Permintaan18.4
Theta-0.09
Nilai Intrinsik15.17
Volum0
Vega0.2113
Nilai Masa-15.17
Buka Faedah0
Rho-0.1122
Delta / Theta8.2453
|
| 0 |
0% |
0 |
2.95 |
0 |
250.00 |
0 |
0% |
23.6 |
26.7 |
0 |
STE Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|250.00C
Delta0.1463
Imp Vol0.3092
Bidaan0
Gamma0.0113
Teoretikal1.475
Permintaan2.95
Theta-0.0776
Nilai Intrinsik-25.17
Volum0
Vega0.1509
Nilai Masa25.17
Buka Faedah2
Rho0.0268
Delta / Theta-1.8849
STE Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTE|20261120|250.00P
Delta-0.8583
Imp Vol0.313
Bidaan23.6
Gamma0.0112
Teoretikal25.15
Permintaan26.7
Theta-0.0632
Nilai Intrinsik25.17
Volum0
Vega0.1463
Nilai Masa-25.17
Buka Faedah0
Rho-0.1141
Delta / Theta13.5827
|