| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18.00 | 19.00 | 19.00 | 18.00 | -5.26% | 8.32M | 18.00-5.26% | 11:25:01 | |
SMBR Semen Baturaja Persero Tbk | 199.00 | 202.00 | 202.00 | 198.00 | -1.49% | 2.71M | 199.00-1.49% | 11:18:33 | |
BRPT Barito Pacific Tbk | 2,140.00 | 2,160.00 | 2,220.00 | 2,110.00 | -0.93% | 131.07M | 2,140.00-0.93% | 11:29:59 | |
WTON Wijaya Karya Beton | 89.00 | 90.00 | 90.00 | 88.00 | -1.11% | 2.91M | 89.00-1.11% | 11:29:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,110.00 | 4,220.00 | 4,210.00 | 4,110.00 | -2.61% | 1.34M | 4,110.00-2.61% | 11:29:56 | |
SMGR Semen Indonesia Persero Tbk | 2,140.00 | 2,150.00 | 2,160.00 | 2,100.00 | -0.47% | 5.38M | 2,140.00-0.47% | 11:29:50 | |
FPNI Lotte Chemical Titan Tbk PT | 488.00 | 490.00 | 494.00 | 484.00 | -0.41% | 1.06M | 488.00-0.41% | 11:26:00 | |
KRAS Krakatau Steel Persero Tbk | 282.00 | 286.00 | 288.00 | 282.00 | -1.40% | 1.74M | 282.00-1.40% | 11:28:57 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,175.00 | 9,450.00 | 9,500.00 | 9,150.00 | -2.91% | 3.26M | 9,175.00-2.91% | 11:18:32 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,540.00 | 2,600.00 | 2,620.00 | 2,520.00 | -2.31% | 8.6M | 2,540.00-2.31% | 11:29:39 |
| Nama | Harga |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 260.00-4-1.52% |
TALF Tunas Alfin | 900.00+50+5.88% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 199.00-3-1.49% |
| Nama | Harga |
|---|---|
TBMS Tembaga Mulia Semanan | 1,340.00-25-1.83% |
LION Lion Metal Works | 416.00+8+1.96% |
YPAS Yanaprima Hastapersada | 1,040.00-70-6.31% |
NIKL Pelat Timah Nusantara | 400.00-70-14.89% |
TKIM Pabrik Kertas Tjiwi | 8,450.00-125-1.46% |