| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 5.17M | 15.000.00% | 02/06 | |
SMBR Semen Baturaja Persero Tbk | 168.00 | 167.00 | 170.00 | 165.00 | +0.60% | 2.08M | 168.00+0.60% | 02/06 | |
BRPT Barito Pacific Tbk | 1,930.00 | 1,930.00 | 2,220.00 | 1,810.00 | -0.52% | 986.29M | 1,930.00-0.52% | 02/06 | |
WTON Wijaya Karya Beton | 80.00 | 80.00 | 82.00 | 79.00 | -1.23% | 949.7K | 80.00-1.23% | 02/06 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,060.00 | 4,060.00 | 4,330.00 | 4,060.00 | -4.92% | 16.51M | 4,060.00-4.92% | 02/06 | |
SMGR Semen Indonesia Persero Tbk | 1,765.00 | 1,765.00 | 1,785.00 | 1,675.00 | +4.44% | 12.09M | 1,765.00+4.44% | 02/06 | |
FPNI Lotte Chemical Titan Tbk PT | 360.00 | 366.00 | 374.00 | 360.00 | -1.64% | 2.02M | 360.00-1.64% | 02/06 | |
KRAS Krakatau Steel Persero Tbk | 210.00 | 214.00 | 216.00 | 210.00 | -1.87% | 5.22M | 210.00-1.87% | 02/06 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,750.00 | 7,750.00 | 7,775.00 | 7,475.00 | +0.98% | 4.86M | 7,750.00+0.98% | 02/06 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,390.00 | 2,390.00 | 2,470.00 | 2,340.00 | -2.45% | 18.39M | 2,390.00-2.45% | 02/06 |
| Nama | Harga |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 248.000.000.00% |
TALF Tunas Alfin | 735.00+25+3.52% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 168.00+1+0.60% |
| Nama | Harga |
|---|---|
TBMS Tembaga Mulia Semanan | 1,300.00-30-2.26% |
LION Lion Metal Works | 374.00-4-1.06% |
YPAS Yanaprima Hastapersada | 725.00+40+5.84% |
NIKL Pelat Timah Nusantara | 242.00-6-2.42% |
TKIM Pabrik Kertas Tjiwi | 5,625.00+50+0.90% |