| 0 |
0% |
77.8 |
81.5 |
0 |
155.00 |
0 |
0% |
0 |
0.55 |
0 |
STLD Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261016|155.00C
Delta0.9989
Imp Vol0.5446
Bidaan77.8
Gamma0.0001
Teoretikal79.84
Permintaan81.5
Theta-0.0122
Nilai Intrinsik79.64
Volum0
Vega0.0011
Nilai Masa-79.64
Buka Faedah0
Rho0.0889
Delta / Theta-82.0659
STLD Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261016|155.00P
Delta-0.0153
Imp Vol0.8412
Bidaan0
Gamma0.0008
Teoretikal0.28
Permintaan0.55
Theta-0.043
Nilai Intrinsik-79.64
Volum0
Vega0.0216
Nilai Masa79.64
Buka Faedah0
Rho-0.0021
Delta / Theta0.3547
|
| 0 |
0% |
72.8 |
76.5 |
0 |
160.00 |
0 |
0% |
0 |
0.55 |
0 |
STLD Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261016|160.00C
Delta0.999
Imp Vol0.4949
Bidaan72.8
Gamma0.0001
Teoretikal74.85
Permintaan76.5
Theta-0.0124
Nilai Intrinsik74.64
Volum0
Vega0.001
Nilai Masa-74.64
Buka Faedah0
Rho0.0918
Delta / Theta-80.7007
STLD Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261016|160.00P
Delta-0.0163
Imp Vol0.7845
Bidaan0
Gamma0.0009
Teoretikal0.28
Permintaan0.55
Theta-0.0425
Nilai Intrinsik-74.64
Volum0
Vega0.0229
Nilai Masa74.64
Buka Faedah0
Rho-0.0022
Delta / Theta0.3842
|
| 0 |
0% |
67.8 |
71.5 |
0 |
165.00 |
0 |
0% |
0 |
0.6 |
0 |
STLD Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261016|165.00C
Delta0.9991
Imp Vol0.4446
Bidaan67.8
Gamma0.0001
Teoretikal69.86
Permintaan71.5
Theta-0.0126
Nilai Intrinsik69.64
Volum0
Vega0.0008
Nilai Masa-69.64
Buka Faedah0
Rho0.0947
Delta / Theta-79.439
STLD Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261016|165.00P
Delta-0.0186
Imp Vol0.7393
Bidaan0
Gamma0.0011
Teoretikal0.3
Permintaan0.6
Theta-0.0448
Nilai Intrinsik-69.64
Volum0
Vega0.0257
Nilai Masa69.64
Buka Faedah1
Rho-0.0025
Delta / Theta0.4159
|
|
234.64 |
Harga @ Sep. 25, 2026 19:28 GMT |
| 6 |
-13.04% |
5.6 |
6.3 |
81 |
240.00 |
11.17 |
0% |
10.4 |
11.9 |
0 |
STLD Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: -13.04%
SimbolSTLD|20261016|240.00C
Delta0.421
Imp Vol0.3617
Bidaan5.6
Gamma0.0192
Teoretikal5.95
Permintaan6.3
Theta-0.1969
Nilai Intrinsik-5.36
Volum81
Vega0.22
Nilai Masa11.36
Buka Faedah80
Rho0.0534
Delta / Theta-2.1384
STLD Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 11.17
Prbhn.: 0%
SimbolSTLD|20261016|240.00P
Delta-0.5784
Imp Vol0.3701
Bidaan10.4
Gamma0.0189
Teoretikal11.15
Permintaan11.9
Theta-0.1836
Nilai Intrinsik5.36
Volum0
Vega0.2199
Nilai Masa5.81
Buka Faedah21
Rho-0.0696
Delta / Theta3.1499
|
| 3.1 |
-16.22% |
2.65 |
3.4 |
50 |
250.00 |
16.85 |
0% |
17.5 |
19.5 |
1 |
STLD Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: -16.22%
SimbolSTLD|20261016|250.00C
Delta0.2549
Imp Vol0.3668
Bidaan2.65
Gamma0.0156
Teoretikal3.03
Permintaan3.4
Theta-0.1623
Nilai Intrinsik-15.36
Volum50
Vega0.1806
Nilai Masa18.46
Buka Faedah408
Rho0.0327
Delta / Theta-1.5704
STLD Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 16.85
Prbhn.: 0%
SimbolSTLD|20261016|250.00P
Delta-0.733
Imp Vol0.3915
Bidaan17.5
Gamma0.0151
Teoretikal18.5
Permintaan19.5
Theta-0.1599
Nilai Intrinsik15.36
Volum1
Vega0.1845
Nilai Masa1.49
Buka Faedah51
Rho-0.0826
Delta / Theta4.5839
|
| 1.55 |
-18.42% |
1 |
1.75 |
3 |
260.00 |
0 |
0% |
25.1 |
28.6 |
0 |
STLD Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: -18.42%
SimbolSTLD|20261016|260.00C
Delta0.136
Imp Vol0.3687
Bidaan1
Gamma0.0105
Teoretikal1.37
Permintaan1.75
Theta-0.1103
Nilai Intrinsik-25.36
Volum3
Vega0.1228
Nilai Masa26.91
Buka Faedah381
Rho0.0176
Delta / Theta-1.2333
STLD Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261016|260.00P
Delta-0.846
Imp Vol0.402
Bidaan25.1
Gamma0.0107
Teoretikal26.85
Permintaan28.6
Theta-0.1144
Nilai Intrinsik25.36
Volum0
Vega0.1328
Nilai Masa-25.36
Buka Faedah20
Rho-0.0864
Delta / Theta7.392
|