| 0 |
0% |
157 |
161 |
0 |
85.00 |
0 |
0% |
0 |
2.1 |
0 |
STLD Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261120|85.00C
Delta0.9992
Imp Vol1.0063
Bidaan157
Gamma0
Teoretikal159.23
Permintaan161
Theta-0.0039
Nilai Intrinsik159.01
Volum0
Vega0.0003
Nilai Masa-159.01
Buka Faedah0
Rho0.0718
Delta / Theta-256.5289
STLD Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261120|85.00P
Delta-0.0169
Imp Vol1.9776
Bidaan0
Gamma0.0003
Teoretikal1.05
Permintaan2.1
Theta-0.0946
Nilai Intrinsik-159.01
Volum0
Vega0.0298
Nilai Masa159.01
Buka Faedah0
Rho-0.0041
Delta / Theta0.1783
|
| 0 |
0% |
151.8 |
156 |
0 |
90.00 |
0 |
0% |
0 |
2.1 |
0 |
STLD Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261120|90.00C
Delta0.999
Imp Vol1.0259
Bidaan151.8
Gamma0
Teoretikal154.25
Permintaan156
Theta-0.0051
Nilai Intrinsik154.01
Volum0
Vega0.0006
Nilai Masa-154.01
Buka Faedah0
Rho0.076
Delta / Theta-196.8144
STLD Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261120|90.00P
Delta-0.0178
Imp Vol1.8786
Bidaan0
Gamma0.0003
Teoretikal1.05
Permintaan2.1
Theta-0.0942
Nilai Intrinsik-154.01
Volum0
Vega0.0312
Nilai Masa154.01
Buka Faedah0
Rho-0.0043
Delta / Theta0.1892
|
| 0 |
0% |
147 |
151 |
0 |
95.00 |
0 |
0% |
0 |
2.1 |
0 |
STLD Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261120|95.00C
Delta0.9989
Imp Vol1.01
Bidaan147
Gamma0
Teoretikal149.27
Permintaan151
Theta-0.0062
Nilai Intrinsik149.01
Volum0
Vega0.001
Nilai Masa-149.01
Buka Faedah0
Rho0.0803
Delta / Theta-161.2916
STLD Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261120|95.00P
Delta-0.0188
Imp Vol1.7852
Bidaan0
Gamma0.0004
Teoretikal1.05
Permintaan2.1
Theta-0.0937
Nilai Intrinsik-149.01
Volum0
Vega0.0327
Nilai Masa149.01
Buka Faedah0
Rho-0.0045
Delta / Theta0.2008
|
|
244.01 |
Harga @ Okt. 20, 2026 19:58 GMT |
| 8.47 |
-18.56% |
7.8 |
8.4 |
70 |
250.00 |
15.1 |
5.3% |
13.2 |
14.2 |
27 |
STLD Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 8.47
Prbhn.: -18.56%
SimbolSTLD|20261120|250.00C
Delta0.4422
Imp Vol0.3666
Bidaan7.8
Gamma0.0151
Teoretikal8.1
Permintaan8.4
Theta-0.1743
Nilai Intrinsik-5.99
Volum70
Vega0.2807
Nilai Masa14.46
Buka Faedah593
Rho0.0848
Delta / Theta-2.5372
STLD Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 15.1
Prbhn.: 5.3%
SimbolSTLD|20261120|250.00P
Delta-0.5572
Imp Vol0.3781
Bidaan13.2
Gamma0.0148
Teoretikal13.7
Permintaan14.2
Theta-0.1602
Nilai Intrinsik5.99
Volum27
Vega0.2805
Nilai Masa9.11
Buka Faedah631
Rho-0.1046
Delta / Theta3.4772
|
| 4.6 |
-31.34% |
4.5 |
5.3 |
43 |
260.00 |
20.5 |
-2.38% |
19.9 |
21.6 |
9 |
STLD Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: -31.34%
SimbolSTLD|20261120|260.00C
Delta0.3068
Imp Vol0.371
Bidaan4.5
Gamma0.0133
Teoretikal4.9
Permintaan5.3
Theta-0.1553
Nilai Intrinsik-15.99
Volum43
Vega0.2497
Nilai Masa20.59
Buka Faedah274
Rho0.0594
Delta / Theta-1.9752
STLD Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 20.5
Prbhn.: -2.38%
SimbolSTLD|20261120|260.00P
Delta-0.6845
Imp Vol0.3936
Bidaan19.9
Gamma0.0128
Teoretikal20.75
Permintaan21.6
Theta-0.1474
Nilai Intrinsik15.99
Volum9
Vega0.2521
Nilai Masa4.51
Buka Faedah41
Rho-0.1221
Delta / Theta4.6433
|
| 2.7 |
-34.15% |
2.45 |
3 |
103 |
270.00 |
32.29 |
9.05% |
26.6 |
30 |
1 |
STLD Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: -34.15%
SimbolSTLD|20261120|270.00C
Delta0.1959
Imp Vol0.3701
Bidaan2.45
Gamma0.0105
Teoretikal2.73
Permintaan3
Theta-0.1212
Nilai Intrinsik-25.99
Volum103
Vega0.1967
Nilai Masa28.69
Buka Faedah493
Rho0.0383
Delta / Theta-1.6166
STLD Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 32.29
Prbhn.: 9.05%
SimbolSTLD|20261120|270.00P
Delta-0.8004
Imp Vol0.3835
Bidaan26.6
Gamma0.0104
Teoretikal28.3
Permintaan30
Theta-0.1088
Nilai Intrinsik25.99
Volum1
Vega0.1978
Nilai Masa6.3
Buka Faedah3
Rho-0.1303
Delta / Theta7.3549
|