| 0 |
0% |
170.8 |
174 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
STLD Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260821|85.00C
Delta0.9901
Imp Vol3.86
Bidaan170.8
Gamma0.0002
Teoretikal172.4
Permintaan174
Theta-0.2579
Nilai Intrinsik171.66
Volum0
Vega0.0093
Nilai Masa-171.66
Buka Faedah0
Rho0.0146
Delta / Theta-3.8393
STLD Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260821|85.00P
Delta-0.0158
Imp Vol4.3188
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4348
Nilai Intrinsik-171.66
Volum0
Vega0.0141
Nilai Masa171.66
Buka Faedah0
Rho-0.0009
Delta / Theta0.0364
|
| 0 |
0% |
165.4 |
168.9 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
STLD Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260821|90.00C
Delta0.9935
Imp Vol3.3568
Bidaan165.4
Gamma0.0002
Teoretikal167.15
Permintaan168.9
Theta-0.1568
Nilai Intrinsik166.66
Volum0
Vega0.0064
Nilai Masa-166.66
Buka Faedah0
Rho0.0162
Delta / Theta-6.3349
STLD Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260821|90.00P
Delta-0.0167
Imp Vol4.1109
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4331
Nilai Intrinsik-166.66
Volum0
Vega0.0148
Nilai Masa166.66
Buka Faedah0
Rho-0.001
Delta / Theta0.0385
|
| 0 |
0% |
160.8 |
163.9 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
STLD Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260821|95.00C
Delta0.9899
Imp Vol3.4381
Bidaan160.8
Gamma0.0002
Teoretikal162.35
Permintaan163.9
Theta-0.2356
Nilai Intrinsik161.66
Volum0
Vega0.0095
Nilai Masa-161.66
Buka Faedah0
Rho0.0171
Delta / Theta-4.2022
STLD Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260821|95.00P
Delta-0.0176
Imp Vol3.9148
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4311
Nilai Intrinsik-161.66
Volum0
Vega0.0154
Nilai Masa161.66
Buka Faedah1
Rho-0.001
Delta / Theta0.0408
|
|
256.66 |
Harga @ Ogos 14, 2026 19:59 GMT |
| 4.45 |
-44.38% |
3.6 |
5.5 |
2 |
260.00 |
7 |
16.67% |
6.2 |
9 |
5 |
STLD Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 4.45
Prbhn.: -44.38%
SimbolSTLD|20260821|260.00C
Delta0.4308
Imp Vol0.4162
Bidaan3.6
Gamma0.0265
Teoretikal4.55
Permintaan5.5
Theta-0.4234
Nilai Intrinsik-3.34
Volum2
Vega0.1397
Nilai Masa7.79
Buka Faedah485
Rho0.0204
Delta / Theta-1.0175
STLD Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 7
Prbhn.: 16.67%
SimbolSTLD|20260821|260.00P
Delta-0.5697
Imp Vol0.4175
Bidaan6.2
Gamma0.0265
Teoretikal7.6
Permintaan9
Theta-0.4064
Nilai Intrinsik3.34
Volum5
Vega0.1397
Nilai Masa3.66
Buka Faedah145
Rho-0.025
Delta / Theta1.402
|
| 2.4 |
-22.58% |
1.2 |
2.3 |
7 |
270.00 |
0 |
0% |
12.5 |
15.6 |
0 |
STLD Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: -22.58%
SimbolSTLD|20260821|270.00C
Delta0.2097
Imp Vol0.4265
Bidaan1.2
Gamma0.019
Teoretikal1.75
Permintaan2.3
Theta-0.3159
Nilai Intrinsik-13.34
Volum7
Vega0.1024
Nilai Masa15.74
Buka Faedah378
Rho0.01
Delta / Theta-0.6636
STLD Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260821|270.00P
Delta-0.8443
Imp Vol0.348
Bidaan12.5
Gamma0.0195
Teoretikal14.05
Permintaan15.6
Theta-0.198
Nilai Intrinsik13.34
Volum0
Vega0.0848
Nilai Masa-13.34
Buka Faedah146
Rho-0.0314
Delta / Theta4.2631
|
| 0 |
0% |
0.1 |
2.7 |
0 |
280.00 |
0 |
0% |
21.6 |
25.1 |
0 |
STLD Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260821|280.00C
Delta0.1423
Imp Vol0.559
Bidaan0.1
Gamma0.0113
Teoretikal1.4
Permintaan2.7
Theta-0.3223
Nilai Intrinsik-23.34
Volum0
Vega0.0801
Nilai Masa23.34
Buka Faedah266
Rho0.0067
Delta / Theta-0.4416
STLD Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260821|280.00P
Delta-0.9524
Imp Vol0.3745
Bidaan21.6
Gamma0.0076
Teoretikal23.35
Permintaan25.1
Theta-0.0827
Nilai Intrinsik23.34
Volum0
Vega0.0349
Nilai Masa-23.34
Buka Faedah49
Rho-0.0259
Delta / Theta11.5131
|