0 |
0% |
78.5 |
81.1 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
STLD Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20240517|50.00C
Delta0.9904
Imp Vol2.1269
Bidaan78.5
Gamma0.0004
Teoretikal79.8
Permintaan81.1
Theta-0.0463
Nilai Intrinsik79.49
Volum0
Vega0.0066
Nilai Masa-79.49
Buka Faedah0
Rho0.0201
Delta / Theta-21.4138
STLD Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-79.49
Volum0
Vega0
Nilai Masa79.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
73.7 |
76.1 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
STLD Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20240517|55.00C
Delta0.9864
Imp Vol2.0384
Bidaan73.7
Gamma0.0006
Teoretikal74.9
Permintaan76.1
Theta-0.0609
Nilai Intrinsik74.49
Volum0
Vega0.0091
Nilai Masa-74.49
Buka Faedah0
Rho0.0225
Delta / Theta-16.1982
STLD Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-74.49
Volum0
Vega0
Nilai Masa74.49
Buka Faedah0
Rho0
Delta / Theta0
|
53.5 |
0% |
68.8 |
71.1 |
0 |
60.00 |
1.05 |
0% |
0 |
0.05 |
0 |
STLD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 53.5
Prbhn.: 0%
SimbolSTLD|20240517|60.00C
Delta0.9836
Imp Vol1.8867
Bidaan68.8
Gamma0.0008
Teoretikal69.95
Permintaan71.1
Theta-0.0667
Nilai Intrinsik69.49
Volum0
Vega0.0107
Nilai Masa-15.99
Buka Faedah1
Rho0.0249
Delta / Theta-14.7513
STLD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSTLD|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-69.49
Volum0
Vega0
Nilai Masa70.54
Buka Faedah5
Rho0
Delta / Theta0
|
|
129.49 |
Harga @ Mei 01, 2024 15:47 GMT |
3.4 |
-2.86% |
3.2 |
3.5 |
1 |
130.00 |
3.6 |
12.5% |
3.3 |
3.6 |
2 |
STLD Beli 130.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: -2.86%
SimbolSTLD|20240517|130.00C
Delta0.5034
Imp Vol0.3241
Bidaan3.2
Gamma0.0454
Teoretikal3.4
Permintaan3.5
Theta-0.116
Nilai Intrinsik-0.51
Volum1
Vega0.1081
Nilai Masa3.91
Buka Faedah408
Rho0.0271
Delta / Theta-4.3383
STLD Jual 130.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 12.5%
SimbolSTLD|20240517|130.00P
Delta-0.4989
Imp Vol0.321
Bidaan3.3
Gamma0.046
Teoretikal3.6
Permintaan3.6
Theta-0.1022
Nilai Intrinsik0.51
Volum2
Vega0.1081
Nilai Masa3.09
Buka Faedah496
Rho-0.0251
Delta / Theta4.8838
|
2.02 |
30.32% |
1.3 |
1.55 |
33 |
135.00 |
6.7 |
0% |
6.3 |
6.7 |
9 |
STLD Beli 135.00
Tamat: Mei 17, 2024
Akhir: 2.02
Prbhn.: 30.32%
SimbolSTLD|20240517|135.00C
Delta0.2823
Imp Vol0.3096
Bidaan1.3
Gamma0.0402
Teoretikal1.43
Permintaan1.55
Theta-0.0924
Nilai Intrinsik-5.51
Volum33
Vega0.0916
Nilai Masa7.53
Buka Faedah471
Rho0.0154
Delta / Theta-3.0551
STLD Jual 135.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolSTLD|20240517|135.00P
Delta-0.7201
Imp Vol0.3132
Bidaan6.3
Gamma0.0401
Teoretikal6.7
Permintaan6.7
Theta-0.0809
Nilai Intrinsik5.51
Volum9
Vega0.0909
Nilai Masa1.19
Buka Faedah1,567
Rho-0.0326
Delta / Theta8.9053
|
0.4 |
-27.27% |
0.4 |
0.6 |
5 |
140.00 |
10.4 |
0% |
10.2 |
11 |
0 |
STLD Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -27.27%
SimbolSTLD|20240517|140.00C
Delta0.1092
Imp Vol0.2871
Bidaan0.4
Gamma0.024
Teoretikal0.4
Permintaan0.6
Theta-0.047
Nilai Intrinsik-10.51
Volum5
Vega0.0507
Nilai Masa10.91
Buka Faedah428
Rho0.006
Delta / Theta-2.324
STLD Jual 140.00
Tamat: Mei 17, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolSTLD|20240517|140.00P
Delta-0.9201
Imp Vol0.2688
Bidaan10.2
Gamma0.076
Teoretikal10.6
Permintaan11
Theta-0.0263
Nilai Intrinsik10.51
Volum0
Vega0.0391
Nilai Masa-0.11
Buka Faedah248
Rho-0.0259
Delta / Theta34.9745
|