| 0 |
0% |
148.8 |
152.7 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
STLD Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261120|85.00C
Delta0.9909
Imp Vol2.8881
Bidaan148.8
Gamma0.0002
Teoretikal150.75
Permintaan152.7
Theta-0.1383
Nilai Intrinsik150.39
Volum0
Vega0.0094
Nilai Masa-150.39
Buka Faedah0
Rho0.0216
Delta / Theta-7.1629
STLD Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261120|85.00P
Delta-0.0182
Imp Vol3.4012
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.296
Nilai Intrinsik-150.39
Volum0
Vega0.0174
Nilai Masa150.39
Buka Faedah0
Rho-0.0014
Delta / Theta0.0616
|
| 0 |
0% |
143.8 |
147.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
STLD Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261120|90.00C
Delta0.9896
Imp Vol2.7808
Bidaan143.8
Gamma0.0003
Teoretikal145.8
Permintaan147.8
Theta-0.1502
Nilai Intrinsik145.39
Volum0
Vega0.0105
Nilai Masa-145.39
Buka Faedah0
Rho0.0232
Delta / Theta-6.588
STLD Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261120|90.00P
Delta-0.0193
Imp Vol3.2255
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.2945
Nilai Intrinsik-145.39
Volum0
Vega0.0183
Nilai Masa145.39
Buka Faedah0
Rho-0.0014
Delta / Theta0.0655
|
| 0 |
0% |
139.4 |
142.3 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
STLD Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261120|95.00C
Delta0.9882
Imp Vol2.675
Bidaan139.4
Gamma0.0003
Teoretikal140.85
Permintaan142.3
Theta-0.1616
Nilai Intrinsik140.39
Volum0
Vega0.0118
Nilai Masa-140.39
Buka Faedah0
Rho0.0247
Delta / Theta-6.1161
STLD Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261120|95.00P
Delta-0.0204
Imp Vol3.0597
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.2928
Nilai Intrinsik-140.39
Volum0
Vega0.0192
Nilai Masa140.39
Buka Faedah0
Rho-0.0015
Delta / Theta0.0696
|
|
235.39 |
Harga @ Nov. 10, 2026 20:27 GMT |
| 5.5 |
86.44% |
5.1 |
5.9 |
22 |
240.00 |
12.84 |
-11.75% |
9.1 |
9.9 |
1 |
STLD Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 5.5
Prbhn.: 86.44%
SimbolSTLD|20261120|240.00C
Delta0.4216
Imp Vol0.4801
Bidaan5.1
Gamma0.0209
Teoretikal5.5
Permintaan5.9
Theta-0.3733
Nilai Intrinsik-4.61
Volum22
Vega0.1523
Nilai Masa10.11
Buka Faedah899
Rho0.0257
Delta / Theta-1.1294
STLD Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 12.84
Prbhn.: -11.75%
SimbolSTLD|20261120|240.00P
Delta-0.5872
Imp Vol0.4476
Bidaan9.1
Gamma0.0224
Teoretikal9.5
Permintaan9.9
Theta-0.3288
Nilai Intrinsik4.61
Volum1
Vega0.1516
Nilai Masa8.23
Buka Faedah999
Rho-0.0341
Delta / Theta1.7856
|
| 2.2 |
66.67% |
2.3 |
2.8 |
27 |
250.00 |
0 |
0% |
15.8 |
18.5 |
0 |
STLD Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 66.67%
SimbolSTLD|20261120|250.00C
Delta0.2396
Imp Vol0.4825
Bidaan2.3
Gamma0.0165
Teoretikal2.55
Permintaan2.8
Theta-0.2962
Nilai Intrinsik-14.61
Volum27
Vega0.121
Nilai Masa16.81
Buka Faedah755
Rho0.0147
Delta / Theta-0.809
STLD Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261120|250.00P
Delta-0.7579
Imp Vol0.4908
Bidaan15.8
Gamma0.0164
Teoretikal17.15
Permintaan18.5
Theta-0.2855
Nilai Intrinsik14.61
Volum0
Vega0.1215
Nilai Masa-14.61
Buka Faedah633
Rho-0.0414
Delta / Theta2.6551
|
| 1.05 |
110% |
0.65 |
1.45 |
10 |
260.00 |
0 |
0% |
24.2 |
26.4 |
0 |
STLD Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 110%
SimbolSTLD|20261120|260.00C
Delta0.1172
Imp Vol0.486
Bidaan0.65
Gamma0.0104
Teoretikal1.05
Permintaan1.45
Theta-0.1883
Nilai Intrinsik-24.61
Volum10
Vega0.0766
Nilai Masa25.66
Buka Faedah307
Rho0.0073
Delta / Theta-0.6221
STLD Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20261120|260.00P
Delta-0.906
Imp Vol0.4485
Bidaan24.2
Gamma0.0098
Teoretikal25.3
Permintaan26.4
Theta-0.1333
Nilai Intrinsik24.61
Volum0
Vega0.0649
Nilai Masa-24.61
Buka Faedah126
Rho-0.0398
Delta / Theta6.7954
|