| 0 |
0% |
175.3 |
178.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
STLD Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260918|65.00C
Delta0.9996
Imp Vol1.9187
Bidaan175.3
Gamma0
Teoretikal177.11
Permintaan178.8
Theta-0.0025
Nilai Intrinsik177.1
Volum0
Vega0.0002
Nilai Masa-177.1
Buka Faedah5
Rho0.0201
Delta / Theta-394.4878
STLD Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260918|65.00P
Delta-0.0138
Imp Vol3.6356
Bidaan0
Gamma0.0002
Teoretikal1.07
Permintaan2.15
Theta-0.2161
Nilai Intrinsik-177.1
Volum0
Vega0.0167
Nilai Masa177.1
Buka Faedah30
Rho-0.0016
Delta / Theta0.0637
|
| 0 |
0% |
170.2 |
174.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
STLD Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260918|70.00C
Delta0.9986
Imp Vol2.2252
Bidaan170.2
Gamma0
Teoretikal172.15
Permintaan174.1
Theta-0.0152
Nilai Intrinsik172.1
Volum0
Vega0.0017
Nilai Masa-172.1
Buka Faedah0
Rho0.0229
Delta / Theta-65.679
STLD Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260918|70.00P
Delta-0.0146
Imp Vol3.4404
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.2156
Nilai Intrinsik-172.1
Volum0
Vega0.0176
Nilai Masa172.1
Buka Faedah7
Rho-0.0017
Delta / Theta0.0678
|
| 0 |
0% |
165.6 |
168.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
STLD Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260918|75.00C
Delta0.9965
Imp Vol2.4069
Bidaan165.6
Gamma0.0001
Teoretikal167.25
Permintaan168.9
Theta-0.0418
Nilai Intrinsik167.1
Volum0
Vega0.0047
Nilai Masa-167.1
Buka Faedah1
Rho0.0255
Delta / Theta-23.8246
STLD Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260918|75.00P
Delta-0.0155
Imp Vol3.2596
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.215
Nilai Intrinsik-167.1
Volum0
Vega0.0185
Nilai Masa167.1
Buka Faedah0
Rho-0.0017
Delta / Theta0.0722
|
|
242.1 |
Harga @ Sep. 04, 2026 19:58 GMT |
| 4.4 |
-40.54% |
4.5 |
5.9 |
305 |
250.00 |
12.57 |
0% |
11.2 |
13.7 |
2 |
STLD Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: -40.54%
SimbolSTLD|20260918|250.00C
Delta0.3758
Imp Vol0.4415
Bidaan4.5
Gamma0.0181
Teoretikal5.2
Permintaan5.9
Theta-0.29
Nilai Intrinsik-7.9
Volum305
Vega0.1799
Nilai Masa12.3
Buka Faedah669
Rho0.0329
Delta / Theta-1.296
STLD Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 12.57
Prbhn.: 0%
SimbolSTLD|20260918|250.00P
Delta-0.6341
Imp Vol0.4183
Bidaan11.2
Gamma0.019
Teoretikal12.45
Permintaan13.7
Theta-0.2557
Nilai Intrinsik7.9
Volum2
Vega0.1782
Nilai Masa4.67
Buka Faedah205
Rho-0.0521
Delta / Theta2.4796
|
| 2.1 |
-61.47% |
1.85 |
3.1 |
25 |
260.00 |
0 |
0% |
18.5 |
21.4 |
0 |
STLD Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: -61.47%
SimbolSTLD|20260918|260.00C
Delta0.2177
Imp Vol0.4365
Bidaan1.85
Gamma0.0142
Teoretikal2.47
Permintaan3.1
Theta-0.2213
Nilai Intrinsik-17.9
Volum25
Vega0.1395
Nilai Masa20
Buka Faedah665
Rho0.0193
Delta / Theta-0.9841
STLD Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260918|260.00P
Delta-0.7935
Imp Vol0.4219
Bidaan18.5
Gamma0.0144
Teoretikal19.95
Permintaan21.4
Theta-0.1913
Nilai Intrinsik17.9
Volum0
Vega0.135
Nilai Masa-17.9
Buka Faedah119
Rho-0.0602
Delta / Theta4.1483
|
| 0 |
0% |
0.5 |
3 |
0 |
270.00 |
0 |
0% |
27.3 |
30.4 |
0 |
STLD Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260918|270.00C
Delta0.148
Imp Vol0.5042
Bidaan0.5
Gamma0.0097
Teoretikal1.75
Permintaan3
Theta-0.1998
Nilai Intrinsik-27.9
Volum0
Vega0.1096
Nilai Masa27.9
Buka Faedah378
Rho0.0131
Delta / Theta-0.7407
STLD Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTLD|20260918|270.00P
Delta-0.8871
Imp Vol0.4459
Bidaan27.3
Gamma0.0092
Teoretikal28.85
Permintaan30.4
Theta-0.1317
Nilai Intrinsik27.9
Volum0
Vega0.0904
Nilai Masa-27.9
Buka Faedah79
Rho-0.0602
Delta / Theta6.7351
|