| 0 |
0% |
24.1 |
26.7 |
0 |
19.00 |
0 |
0% |
0 |
0.35 |
0 |
EQNR Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261016|19.00C
Delta0.9647
Imp Vol1.9614
Bidaan24.1
Gamma0.0032
Teoretikal25.4
Permintaan26.7
Theta-0.0313
Nilai Intrinsik25.1
Volum0
Vega0.0092
Nilai Masa-25.1
Buka Faedah10
Rho0.0091
Delta / Theta-30.783
EQNR Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261016|19.00P
Delta-0.0199
Imp Vol1.6639
Bidaan0
Gamma0.0024
Teoretikal0.18
Permintaan0.35
Theta-0.0174
Nilai Intrinsik-25.1
Volum0
Vega0.0059
Nilai Masa25.1
Buka Faedah0
Rho-0.0008
Delta / Theta1.1415
|
| 0 |
0% |
23.3 |
26.2 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
EQNR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261016|20.00C
Delta0.9462
Imp Vol2.1608
Bidaan23.3
Gamma0.0041
Teoretikal24.75
Permintaan26.2
Theta-0.0494
Nilai Intrinsik24.1
Volum0
Vega0.0131
Nilai Masa-24.1
Buka Faedah1
Rho0.0097
Delta / Theta-19.1419
EQNR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261016|20.00P
Delta-0.0211
Imp Vol1.5723
Bidaan0
Gamma0.0026
Teoretikal0.18
Permintaan0.35
Theta-0.0173
Nilai Intrinsik-24.1
Volum0
Vega0.0062
Nilai Masa24.1
Buka Faedah18
Rho-0.0008
Delta / Theta1.219
|
| 0 |
0% |
22.1 |
25.2 |
0 |
21.00 |
0 |
0% |
0 |
0.35 |
0 |
EQNR Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261016|21.00C
Delta0.9475
Imp Vol1.9698
Bidaan22.1
Gamma0.0044
Teoretikal23.65
Permintaan25.2
Theta-0.0442
Nilai Intrinsik23.1
Volum0
Vega0.0128
Nilai Masa-23.1
Buka Faedah0
Rho0.0102
Delta / Theta-21.4603
EQNR Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261016|21.00P
Delta-0.0224
Imp Vol1.4851
Bidaan0
Gamma0.0029
Teoretikal0.18
Permintaan0.35
Theta-0.0172
Nilai Intrinsik-23.1
Volum0
Vega0.0065
Nilai Masa23.1
Buka Faedah1
Rho-0.0008
Delta / Theta1.3023
|
|
44.1 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 1.47 |
-13.02% |
1.45 |
1.55 |
525 |
45.00 |
2.2 |
0% |
2.05 |
2.4 |
0 |
EQNR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 1.47
Prbhn.: -13.02%
SimbolEQNR|20261016|45.00C
Delta0.4432
Imp Vol0.395
Bidaan1.45
Gamma0.0819
Teoretikal1.5
Permintaan1.55
Theta-0.0342
Nilai Intrinsik-0.9
Volum525
Vega0.0481
Nilai Masa2.37
Buka Faedah5,528
Rho0.0138
Delta / Theta-12.9779
EQNR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolEQNR|20261016|45.00P
Delta-0.5684
Imp Vol0.3481
Bidaan2.05
Gamma0.0926
Teoretikal2.23
Permintaan2.4
Theta-0.0291
Nilai Intrinsik0.9
Volum0
Vega0.0478
Nilai Masa1.3
Buka Faedah195
Rho-0.0177
Delta / Theta19.5328
|
| 1.16 |
-10.77% |
1.1 |
1.2 |
3 |
46.00 |
2.91 |
3.93% |
2.8 |
3.1 |
10 |
EQNR Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 1.16
Prbhn.: -10.77%
SimbolEQNR|20261016|46.00C
Delta0.3668
Imp Vol0.3976
Bidaan1.1
Gamma0.0775
Teoretikal1.15
Permintaan1.2
Theta-0.0328
Nilai Intrinsik-1.9
Volum3
Vega0.0458
Nilai Masa3.06
Buka Faedah282
Rho0.0115
Delta / Theta-11.1935
EQNR Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 2.91
Prbhn.: 3.93%
SimbolEQNR|20261016|46.00P
Delta-0.647
Imp Vol0.3651
Bidaan2.8
Gamma0.0835
Teoretikal2.95
Permintaan3.1
Theta-0.0287
Nilai Intrinsik1.9
Volum10
Vega0.0452
Nilai Masa1.01
Buka Faedah28
Rho-0.0199
Delta / Theta22.5215
|
| 0.87 |
-12.12% |
0.8 |
0.9 |
20 |
47.00 |
3.85 |
0% |
3.3 |
3.8 |
0 |
EQNR Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0.87
Prbhn.: -12.12%
SimbolEQNR|20261016|47.00C
Delta0.2951
Imp Vol0.3957
Bidaan0.8
Gamma0.0714
Teoretikal0.85
Permintaan0.9
Theta-0.0299
Nilai Intrinsik-2.9
Volum20
Vega0.042
Nilai Masa3.77
Buka Faedah784
Rho0.0093
Delta / Theta-9.8757
EQNR Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolEQNR|20261016|47.00P
Delta-0.743
Imp Vol0.335
Bidaan3.3
Gamma0.079
Teoretikal3.55
Permintaan3.8
Theta-0.0226
Nilai Intrinsik2.9
Volum0
Vega0.0391
Nilai Masa0.95
Buka Faedah6
Rho-0.0218
Delta / Theta32.8407
|