| 0 |
0% |
16 |
19.8 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
EQNR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20260918|25.00C
Delta0.9736
Imp Vol1.0798
Bidaan16
Gamma0.0047
Teoretikal17.9
Permintaan19.8
Theta-0.013
Nilai Intrinsik17.84
Volum0
Vega0.007
Nilai Masa-17.84
Buka Faedah0
Rho0.0111
Delta / Theta-74.9526
EQNR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20260918|25.00P
Delta-0.0122
Imp Vol0.9145
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-17.84
Volum0
Vega0.0038
Nilai Masa17.84
Buka Faedah0
Rho-0.0004
Delta / Theta1.9954
|
| 0 |
0% |
13 |
16.8 |
0 |
28.00 |
0 |
0% |
0 |
0.7 |
0 |
EQNR Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20260918|28.00C
Delta0.9686
Imp Vol0.8752
Bidaan13
Gamma0.0067
Teoretikal14.9
Permintaan16.8
Theta-0.0123
Nilai Intrinsik14.84
Volum0
Vega0.0081
Nilai Masa-14.84
Buka Faedah0
Rho0.0128
Delta / Theta-78.5543
EQNR Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20260918|28.00P
Delta-0.0572
Imp Vol1.0719
Bidaan0
Gamma0.009
Teoretikal0.35
Permintaan0.7
Theta-0.026
Nilai Intrinsik-14.84
Volum0
Vega0.0136
Nilai Masa14.84
Buka Faedah0
Rho-0.002
Delta / Theta2.2056
|
| 0 |
0% |
12 |
15.8 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
EQNR Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20260918|29.00C
Delta0.9666
Imp Vol0.8115
Bidaan12
Gamma0.0076
Teoretikal13.9
Permintaan15.8
Theta-0.0121
Nilai Intrinsik13.84
Volum0
Vega0.0085
Nilai Masa-13.84
Buka Faedah0
Rho0.0133
Delta / Theta-79.9908
EQNR Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20260918|29.00P
Delta-0.0638
Imp Vol1.0167
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-13.84
Volum0
Vega0.0148
Nilai Masa13.84
Buka Faedah0
Rho-0.0022
Delta / Theta2.3812
|
|
42.84 |
Harga @ Ogos 21, 2026 20:09 GMT |
| 1.57 |
-4.85% |
1.5 |
1.65 |
24 |
43.00 |
1.65 |
-10.81% |
1.6 |
1.75 |
199 |
EQNR Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 1.57
Prbhn.: -4.85%
SimbolEQNR|20260918|43.00C
Delta0.4992
Imp Vol0.3544
Bidaan1.5
Gamma0.0948
Teoretikal1.57
Permintaan1.65
Theta-0.0301
Nilai Intrinsik-0.16
Volum24
Vega0.0472
Nilai Masa1.73
Buka Faedah1,147
Rho0.0151
Delta / Theta-16.5985
EQNR Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: -10.81%
SimbolEQNR|20260918|43.00P
Delta-0.5018
Imp Vol0.3322
Bidaan1.6
Gamma0.1013
Teoretikal1.67
Permintaan1.75
Theta-0.0275
Nilai Intrinsik0.16
Volum199
Vega0.0472
Nilai Masa1.49
Buka Faedah92
Rho-0.0154
Delta / Theta18.2456
|
| 1.29 |
-0.77% |
1.1 |
1.25 |
572 |
44.00 |
2.25 |
-6.25% |
2.2 |
2.4 |
1 |
EQNR Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 1.29
Prbhn.: -0.77%
SimbolEQNR|20260918|44.00C
Delta0.4079
Imp Vol0.3574
Bidaan1.1
Gamma0.0916
Teoretikal1.17
Permintaan1.25
Theta-0.0295
Nilai Intrinsik-1.16
Volum572
Vega0.0459
Nilai Masa2.45
Buka Faedah114
Rho0.0124
Delta / Theta-13.8218
EQNR Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: -6.25%
SimbolEQNR|20260918|44.00P
Delta-0.5972
Imp Vol0.3404
Bidaan2.2
Gamma0.096
Teoretikal2.3
Permintaan2.4
Theta-0.0272
Nilai Intrinsik1.16
Volum1
Vega0.0457
Nilai Masa1.09
Buka Faedah145
Rho-0.0179
Delta / Theta21.9344
|
| 0.88 |
-9.28% |
0.8 |
0.95 |
36 |
45.00 |
3.1 |
0% |
2.9 |
3.2 |
0 |
EQNR Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.88
Prbhn.: -9.28%
SimbolEQNR|20260918|45.00C
Delta0.3265
Imp Vol0.364
Bidaan0.8
Gamma0.0835
Teoretikal0.88
Permintaan0.95
Theta-0.0279
Nilai Intrinsik-2.16
Volum36
Vega0.0427
Nilai Masa3.04
Buka Faedah63
Rho0.01
Delta / Theta-11.7024
EQNR Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolEQNR|20260918|45.00P
Delta-0.6758
Imp Vol0.3579
Bidaan2.9
Gamma0.0848
Teoretikal3.05
Permintaan3.2
Theta-0.0265
Nilai Intrinsik2.16
Volum0
Vega0.0424
Nilai Masa0.94
Buka Faedah5
Rho-0.0201
Delta / Theta25.544
|