| 0 |
0% |
5.9 |
8.5 |
0 |
34.00 |
0 |
0% |
0 |
1.2 |
0 |
EQNR Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261120|34.00C
Delta0.9753
Imp Vol0.6325
Bidaan5.9
Gamma0.0144
Teoretikal7.2
Permintaan8.5
Theta-0.013
Nilai Intrinsik7.22
Volum0
Vega0.0037
Nilai Masa-7.22
Buka Faedah0
Rho0.007
Delta / Theta-74.7571
EQNR Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261120|34.00P
Delta-0.1372
Imp Vol1.2224
Bidaan0
Gamma0.0278
Teoretikal0.6
Permintaan1.2
Theta-0.0962
Nilai Intrinsik-7.22
Volum0
Vega0.0142
Nilai Masa7.22
Buka Faedah0
Rho-0.0014
Delta / Theta1.4266
|
| 0 |
0% |
5.1 |
7.5 |
0 |
35.00 |
0.1 |
0% |
0 |
0.95 |
0 |
EQNR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261120|35.00C
Delta0.9339
Imp Vol0.7108
Bidaan5.1
Gamma0.0278
Teoretikal6.3
Permintaan7.5
Theta-0.0328
Nilai Intrinsik6.22
Volum0
Vega0.0082
Nilai Masa-6.22
Buka Faedah7
Rho0.0072
Delta / Theta-28.5064
EQNR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEQNR|20261120|35.00P
Delta-0.1345
Imp Vol1.0076
Bidaan0
Gamma0.0332
Teoretikal0.47
Permintaan0.95
Theta-0.0782
Nilai Intrinsik-6.22
Volum0
Vega0.014
Nilai Masa6.32
Buka Faedah54
Rho-0.0014
Delta / Theta1.7203
|
| 0 |
0% |
3.9 |
6.5 |
0 |
36.00 |
0 |
0% |
0 |
0.95 |
0 |
EQNR Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261120|36.00C
Delta0.9687
Imp Vol0.4653
Bidaan3.9
Gamma0.023
Teoretikal5.2
Permintaan6.5
Theta-0.0119
Nilai Intrinsik5.22
Volum0
Vega0.0045
Nilai Masa-5.22
Buka Faedah2
Rho0.0084
Delta / Theta-81.4998
EQNR Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261120|36.00P
Delta-0.1503
Imp Vol0.885
Bidaan0
Gamma0.0408
Teoretikal0.47
Permintaan0.95
Theta-0.074
Nilai Intrinsik-5.22
Volum0
Vega0.0151
Nilai Masa5.22
Buka Faedah12
Rho-0.0015
Delta / Theta2.0309
|
|
41.22 |
Harga @ Nov. 11, 2026 20:09 GMT |
| 0.65 |
12.07% |
0.5 |
0.7 |
2 |
42.00 |
1.66 |
-29.36% |
1.6 |
1.8 |
1 |
EQNR Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 12.07%
SimbolEQNR|20261120|42.00C
Delta0.3754
Imp Vol0.3685
Bidaan0.5
Gamma0.1592
Teoretikal0.6
Permintaan0.7
Theta-0.0504
Nilai Intrinsik-0.78
Volum2
Vega0.0245
Nilai Masa1.43
Buka Faedah77
Rho0.0037
Delta / Theta-7.4427
EQNR Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 1.66
Prbhn.: -29.36%
SimbolEQNR|20261120|42.00P
Delta-0.5909
Imp Vol0.4764
Bidaan1.6
Gamma0.1262
Teoretikal1.7
Permintaan1.8
Theta-0.0658
Nilai Intrinsik0.78
Volum1
Vega0.0251
Nilai Masa0.88
Buka Faedah797
Rho-0.0055
Delta / Theta8.9808
|
| 0 |
0% |
0.3 |
0.35 |
0 |
43.00 |
2.8 |
0% |
2.25 |
2.65 |
0 |
EQNR Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261120|43.00C
Delta0.2369
Imp Vol0.3722
Bidaan0.3
Gamma0.1283
Teoretikal0.32
Permintaan0.35
Theta-0.0414
Nilai Intrinsik-1.78
Volum0
Vega0.0199
Nilai Masa1.78
Buka Faedah252
Rho0.0023
Delta / Theta-5.7195
EQNR Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolEQNR|20261120|43.00P
Delta-0.6932
Imp Vol0.5088
Bidaan2.25
Gamma0.1068
Teoretikal2.45
Permintaan2.65
Theta-0.0633
Nilai Intrinsik1.78
Volum0
Vega0.0227
Nilai Masa1.02
Buka Faedah369
Rho-0.0064
Delta / Theta10.9427
|
| 0 |
0% |
0.15 |
0.25 |
0 |
44.00 |
3.69 |
0% |
2.95 |
3.5 |
0 |
EQNR Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261120|44.00C
Delta0.1525
Imp Vol0.401
Bidaan0.15
Gamma0.091
Teoretikal0.2
Permintaan0.25
Theta-0.0341
Nilai Intrinsik-2.78
Volum0
Vega0.0152
Nilai Masa2.78
Buka Faedah663
Rho0.0015
Delta / Theta-4.4789
EQNR Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 3.69
Prbhn.: 0%
SimbolEQNR|20261120|44.00P
Delta-0.7838
Imp Vol0.5135
Bidaan2.95
Gamma0.0884
Teoretikal3.23
Permintaan3.5
Theta-0.0531
Nilai Intrinsik2.78
Volum0
Vega0.0189
Nilai Masa0.91
Buka Faedah1,057
Rho-0.0069
Delta / Theta14.7551
|