0 |
0% |
10.2 |
14.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EQNR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240517|15.00C
Delta0.873
Imp Vol3.4176
Bidaan10.2
Gamma0.009
Teoretikal14.7
Permintaan14.7
Theta-0.106
Nilai Intrinsik12.7
Volum0
Vega0.0135
Nilai Masa-12.7
Buka Faedah0
Rho0.0044
Delta / Theta-8.2356
EQNR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.8 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
EQNR Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240517|18.00C
Delta0.9226
Imp Vol1.4286
Bidaan8.2
Gamma0.0151
Teoretikal10
Permintaan11.8
Theta-0.0288
Nilai Intrinsik9.7
Volum0
Vega0.0093
Nilai Masa-9.7
Buka Faedah0
Rho0.0056
Delta / Theta-32.0408
EQNR Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
10.8 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
EQNR Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240517|19.00C
Delta0.9149
Imp Vol1.2851
Bidaan7.2
Gamma0.0181
Teoretikal9
Permintaan10.8
Theta-0.0279
Nilai Intrinsik8.7
Volum0
Vega0.01
Nilai Masa-8.7
Buka Faedah0
Rho0.0059
Delta / Theta-32.8126
EQNR Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa8.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.7 |
Harga @ Apr. 26, 2024 20:52 GMT |
0.45 |
-25% |
0.45 |
0.5 |
24 |
28.00 |
1.06 |
-3.64% |
0.9 |
1 |
3 |
EQNR Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -25%
SimbolEQNR|20240517|28.00C
Delta0.4147
Imp Vol0.234
Bidaan0.45
Gamma0.2522
Teoretikal0.45
Permintaan0.5
Theta-0.013
Nilai Intrinsik-0.3
Volum24
Vega0.0258
Nilai Masa0.75
Buka Faedah4,052
Rho0.0054
Delta / Theta-31.9868
EQNR Jual 28.00
Tamat: Mei 17, 2024
Akhir: 1.06
Prbhn.: -3.64%
SimbolEQNR|20240517|28.00P
Delta-0.5665
Imp Vol0.2789
Bidaan0.9
Gamma0.2108
Teoretikal0.95
Permintaan1
Theta-0.0192
Nilai Intrinsik0.3
Volum3
Vega0.0259
Nilai Masa0.76
Buka Faedah227
Rho-0.0096
Delta / Theta29.4537
|
0.15 |
-40% |
0.1 |
0.2 |
10 |
29.00 |
2.15 |
0% |
1.6 |
1.75 |
0 |
EQNR Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolEQNR|20240517|29.00C
Delta0.1884
Imp Vol0.2241
Bidaan0.1
Gamma0.1817
Teoretikal0.15
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-1.3
Volum10
Vega0.0179
Nilai Masa1.45
Buka Faedah2,042
Rho0.0026
Delta / Theta-21.2089
EQNR Jual 29.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolEQNR|20240517|29.00P
Delta-0.74
Imp Vol0.2957
Bidaan1.6
Gamma0.1627
Teoretikal1.68
Permintaan1.75
Theta-0.0175
Nilai Intrinsik1.3
Volum0
Vega0.0212
Nilai Masa0.85
Buka Faedah43
Rho-0.0128
Delta / Theta42.2495
|
0.2 |
0% |
0 |
0.1 |
0 |
30.00 |
3 |
0% |
2.5 |
2.65 |
0 |
EQNR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEQNR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.5
Buka Faedah814
Rho0
Delta / Theta0
EQNR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolEQNR|20240517|30.00P
Delta-0.8288
Imp Vol0.3426
Bidaan2.5
Gamma0.109
Teoretikal2.58
Permintaan2.65
Theta-0.0162
Nilai Intrinsik2.3
Volum0
Vega0.0165
Nilai Masa0.7
Buka Faedah3
Rho-0.0147
Delta / Theta51.1318
|