| 0 |
0% |
23.2 |
25.2 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
EQNR Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261016|19.00C
Delta0.9833
Imp Vol3.0789
Bidaan23.2
Gamma0.0022
Teoretikal24.2
Permintaan25.2
Theta-0.0527
Nilai Intrinsik24.01
Volum0
Vega0.0024
Nilai Masa-24.01
Buka Faedah10
Rho0.0023
Delta / Theta-18.6607
EQNR Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261016|19.00P
Delta-0.0342
Imp Vol3.7929
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.1226
Nilai Intrinsik-24.01
Volum0
Vega0.0045
Nilai Masa24.01
Buka Faedah0
Rho-0.0003
Delta / Theta0.2793
|
| 0 |
0% |
22.2 |
24.7 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
EQNR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261016|20.00C
Delta0.9633
Imp Vol3.5853
Bidaan22.2
Gamma0.0037
Teoretikal23.45
Permintaan24.7
Theta-0.1208
Nilai Intrinsik23.01
Volum0
Vega0.0048
Nilai Masa-23.01
Buka Faedah1
Rho0.0026
Delta / Theta-7.9717
EQNR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261016|20.00P
Delta-0.0471
Imp Vol3.9596
Bidaan0
Gamma0.0042
Teoretikal0.57
Permintaan1.15
Theta-0.1657
Nilai Intrinsik-23.01
Volum0
Vega0.0059
Nilai Masa23.01
Buka Faedah18
Rho-0.0005
Delta / Theta0.284
|
| 0 |
0% |
21.4 |
23.7 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
EQNR Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261016|21.00C
Delta0.9551
Imp Vol3.5739
Bidaan21.4
Gamma0.0044
Teoretikal22.55
Permintaan23.7
Theta-0.1423
Nilai Intrinsik22.01
Volum0
Vega0.0056
Nilai Masa-22.01
Buka Faedah0
Rho0.0027
Delta / Theta-6.7118
EQNR Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261016|21.00P
Delta-0.0499
Imp Vol3.7431
Bidaan0
Gamma0.0046
Teoretikal0.57
Permintaan1.15
Theta-0.1641
Nilai Intrinsik-22.01
Volum0
Vega0.0061
Nilai Masa22.01
Buka Faedah1
Rho-0.0005
Delta / Theta0.304
|
|
43.01 |
Harga @ Okt. 09, 2026 20:09 GMT |
| 0.6 |
0% |
0.4 |
0.65 |
3 |
44.00 |
1.35 |
0% |
1.15 |
1.6 |
0 |
EQNR Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolEQNR|20261016|44.00C
Delta0.3541
Imp Vol0.3782
Bidaan0.4
Gamma0.1648
Teoretikal0.53
Permintaan0.65
Theta-0.0603
Nilai Intrinsik-0.99
Volum3
Vega0.0222
Nilai Masa1.59
Buka Faedah608
Rho0.0028
Delta / Theta-5.8755
EQNR Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolEQNR|20261016|44.00P
Delta-0.6586
Imp Vol0.3499
Bidaan1.15
Gamma0.1759
Teoretikal1.38
Permintaan1.6
Theta-0.0539
Nilai Intrinsik0.99
Volum0
Vega0.0219
Nilai Masa0.36
Buka Faedah133
Rho-0.0048
Delta / Theta12.2129
|
| 0.45 |
32.35% |
0.15 |
0.35 |
7 |
45.00 |
0 |
0% |
1.85 |
2.4 |
0 |
EQNR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 32.35%
SimbolEQNR|20261016|45.00C
Delta0.2058
Imp Vol0.3706
Bidaan0.15
Gamma0.1288
Teoretikal0.25
Permintaan0.35
Theta-0.0452
Nilai Intrinsik-1.99
Volum7
Vega0.017
Nilai Masa2.44
Buka Faedah5,575
Rho0.0017
Delta / Theta-4.5569
EQNR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20261016|45.00P
Delta-0.8101
Imp Vol0.3481
Bidaan1.85
Gamma0.1308
Teoretikal2.13
Permintaan2.4
Theta-0.0393
Nilai Intrinsik1.99
Volum0
Vega0.0162
Nilai Masa-1.99
Buka Faedah203
Rho-0.0055
Delta / Theta20.6179
|
| 0.05 |
-75% |
0.05 |
0.2 |
2 |
46.00 |
3.1 |
0% |
1.75 |
3.6 |
0 |
EQNR Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolEQNR|20261016|46.00C
Delta0.113
Imp Vol0.4226
Bidaan0.05
Gamma0.0822
Teoretikal0.13
Permintaan0.2
Theta-0.0373
Nilai Intrinsik-2.99
Volum2
Vega0.0106
Nilai Masa3.04
Buka Faedah324
Rho0.0008
Delta / Theta-3.0266
EQNR Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolEQNR|20261016|46.00P
Delta-0.9743
Imp Vol0.2448
Bidaan1.75
Gamma0.0418
Teoretikal2.93
Permintaan3.6
Theta-0.0055
Nilai Intrinsik2.99
Volum0
Vega0.0035
Nilai Masa0.11
Buka Faedah36
Rho-0.004
Delta / Theta176.9531
|