| 0 |
0% |
108.2 |
110.4 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
STT Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|65.00C
Delta0.9983
Imp Vol2.2825
Bidaan108.2
Gamma0.0001
Teoretikal109.3
Permintaan110.4
Theta-0.0168
Nilai Intrinsik109.17
Volum0
Vega0.0014
Nilai Masa-109.17
Buka Faedah0
Rho0.0063
Delta / Theta-59.2516
STT Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|65.00P
Delta-0.0048
Imp Vol2.6389
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.0562
Nilai Intrinsik-109.17
Volum0
Vega0.0038
Nilai Masa109.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.0859
|
| 0 |
0% |
102.6 |
105.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|70.00C
Delta0.9993
Imp Vol1.8969
Bidaan102.6
Gamma0
Teoretikal104.28
Permintaan105.3
Theta-0.0053
Nilai Intrinsik104.17
Volum0
Vega0.0005
Nilai Masa-104.17
Buka Faedah0
Rho0.0049
Delta / Theta-189.1935
STT Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|70.00P
Delta-0.0248
Imp Vol3.4309
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.3025
Nilai Intrinsik-104.17
Volum0
Vega0.0159
Nilai Masa104.17
Buka Faedah0
Rho-0.0012
Delta / Theta0.082
|
| 0 |
0% |
97.7 |
100.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|75.00C
Delta0.9993
Imp Vol1.738
Bidaan97.7
Gamma0.0002
Teoretikal99.28
Permintaan100.3
Theta-0.0048
Nilai Intrinsik99.17
Volum0
Vega0.0005
Nilai Masa-99.17
Buka Faedah0
Rho0.0056
Delta / Theta-206.728
STT Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|75.00P
Delta-0.0267
Imp Vol3.1968
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.2999
Nilai Intrinsik-99.17
Volum0
Vega0.0169
Nilai Masa99.17
Buka Faedah3
Rho-0.0013
Delta / Theta0.089
|
|
174.17 |
Harga @ Nov. 11, 2026 16:24 GMT |
| 2.95 |
62.09% |
2.5 |
3.2 |
2 |
175.00 |
5.64 |
0% |
3 |
3.7 |
0 |
STT Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 2.95
Prbhn.: 62.09%
SimbolSTT|20261120|175.00C
Delta0.4763
Imp Vol0.2894
Bidaan2.5
Gamma0.0503
Teoretikal2.85
Permintaan3.2
Theta-0.1789
Nilai Intrinsik-0.83
Volum2
Vega0.1089
Nilai Masa3.78
Buka Faedah874
Rho0.0198
Delta / Theta-2.6623
STT Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 5.64
Prbhn.: 0%
SimbolSTT|20261120|175.00P
Delta-0.5263
Imp Vol0.2753
Bidaan3
Gamma0.0529
Teoretikal3.35
Permintaan3.7
Theta-0.1623
Nilai Intrinsik0.83
Volum0
Vega0.1089
Nilai Masa4.81
Buka Faedah175
Rho-0.0201
Delta / Theta3.242
|
| 0.91 |
0% |
0.8 |
1.25 |
1 |
180.00 |
0 |
0% |
5.6 |
8.4 |
0 |
STT Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolSTT|20261120|180.00C
Delta0.2369
Imp Vol0.2753
Bidaan0.8
Gamma0.041
Teoretikal1.03
Permintaan1.25
Theta-0.1311
Nilai Intrinsik-5.83
Volum1
Vega0.0844
Nilai Masa6.74
Buka Faedah469
Rho0.0099
Delta / Theta-1.8074
STT Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|180.00P
Delta-0.7356
Imp Vol0.3121
Bidaan5.6
Gamma0.0384
Teoretikal7
Permintaan8.4
Theta-0.1494
Nilai Intrinsik5.83
Volum0
Vega0.0894
Nilai Masa-5.83
Buka Faedah109
Rho-0.0264
Delta / Theta4.9232
|
| 0.22 |
-33.33% |
0.2 |
0.35 |
23 |
185.00 |
0 |
0% |
10.1 |
12.2 |
0 |
STT Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0.22
Prbhn.: -33.33%
SimbolSTT|20261120|185.00C
Delta0.0832
Imp Vol0.2688
Bidaan0.2
Gamma0.0208
Teoretikal0.27
Permintaan0.35
Theta-0.0633
Nilai Intrinsik-10.83
Volum23
Vega0.0419
Nilai Masa11.05
Buka Faedah582
Rho0.0035
Delta / Theta-1.3154
STT Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|185.00P
Delta-0.8834
Imp Vol0.3133
Bidaan10.1
Gamma0.0231
Teoretikal11.15
Permintaan12.2
Theta-0.0871
Nilai Intrinsik10.83
Volum0
Vega0.0534
Nilai Masa-10.83
Buka Faedah18
Rho-0.0272
Delta / Theta10.1391
|