| 0 |
0% |
102.4 |
105.4 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
STT Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|65.00C
Delta0.9988
Imp Vol1.1609
Bidaan102.4
Gamma0.0001
Teoretikal103.96
Permintaan105.4
Theta-0.0026
Nilai Intrinsik103.95
Volum0
Vega0.0015
Nilai Masa-103.95
Buka Faedah0
Rho0.0128
Delta / Theta-379.9197
STT Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|65.00P
Delta-0.0051
Imp Vol1.4098
Bidaan0
Gamma0.0002
Teoretikal0.12
Permintaan0.25
Theta-0.0167
Nilai Intrinsik-103.95
Volum0
Vega0.0071
Nilai Masa103.95
Buka Faedah0
Rho-0.0008
Delta / Theta0.3054
|
| 0 |
0% |
97 |
101.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|70.00C
Delta0.9945
Imp Vol1.2852
Bidaan97
Gamma0.0002
Teoretikal99.05
Permintaan101.1
Theta-0.0144
Nilai Intrinsik98.95
Volum0
Vega0.0068
Nilai Masa-98.95
Buka Faedah0
Rho0.0304
Delta / Theta-69.223
STT Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|70.00P
Delta-0.0261
Imp Vol1.8352
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.0895
Nilai Intrinsik-98.95
Volum0
Vega0.0294
Nilai Masa98.95
Buka Faedah0
Rho-0.0042
Delta / Theta0.2919
|
| 0 |
0% |
92 |
96.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|75.00C
Delta0.9924
Imp Vol1.2418
Bidaan92
Gamma0.0003
Teoretikal94.1
Permintaan96.2
Theta-0.0191
Nilai Intrinsik93.95
Volum0
Vega0.0093
Nilai Masa-93.95
Buka Faedah0
Rho0.0366
Delta / Theta-51.8914
STT Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|75.00P
Delta-0.0282
Imp Vol1.7064
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.0886
Nilai Intrinsik-93.95
Volum0
Vega0.0313
Nilai Masa93.95
Buka Faedah3
Rho-0.0045
Delta / Theta0.318
|
|
168.95 |
Harga @ Okt. 21, 2026 20:40 GMT |
| 4.8 |
20% |
4.2 |
5 |
9 |
170.00 |
5.3 |
-15.87% |
5.2 |
6.2 |
1 |
STT Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 4.8
Prbhn.: 20%
SimbolSTT|20261120|170.00C
Delta0.4894
Imp Vol0.2573
Bidaan4.2
Gamma0.032
Teoretikal4.6
Permintaan5
Theta-0.0868
Nilai Intrinsik-1.05
Volum9
Vega0.1929
Nilai Masa5.85
Buka Faedah184
Rho0.0642
Delta / Theta-5.6395
STT Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 5.3
Prbhn.: -15.87%
SimbolSTT|20261120|170.00P
Delta-0.5091
Imp Vol0.2734
Bidaan5.2
Gamma0.0302
Teoretikal5.7
Permintaan6.2
Theta-0.0834
Nilai Intrinsik1.05
Volum1
Vega0.1928
Nilai Masa4.25
Buka Faedah79
Rho-0.0631
Delta / Theta6.1079
|
| 2.58 |
7.5% |
2.5 |
2.9 |
1 |
175.00 |
0 |
0% |
7.2 |
9.3 |
0 |
STT Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 2.58
Prbhn.: 7.5%
SimbolSTT|20261120|175.00C
Delta0.3382
Imp Vol0.2582
Bidaan2.5
Gamma0.0292
Teoretikal2.7
Permintaan2.9
Theta-0.079
Nilai Intrinsik-6.05
Volum1
Vega0.1769
Nilai Masa8.63
Buka Faedah835
Rho0.0447
Delta / Theta-4.2805
STT Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|175.00P
Delta-0.6748
Imp Vol0.2444
Bidaan7.2
Gamma0.0307
Teoretikal8.25
Permintaan9.3
Theta-0.0652
Nilai Intrinsik6.05
Volum0
Vega0.1737
Nilai Masa-6.05
Buka Faedah164
Rho-0.0776
Delta / Theta10.3471
|
| 1.35 |
12.5% |
1.2 |
1.55 |
2 |
180.00 |
0 |
0% |
11.5 |
13.5 |
0 |
STT Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 12.5%
SimbolSTT|20261120|180.00C
Delta0.2066
Imp Vol0.2522
Bidaan1.2
Gamma0.0233
Teoretikal1.37
Permintaan1.55
Theta-0.0599
Nilai Intrinsik-11.05
Volum2
Vega0.1382
Nilai Masa12.4
Buka Faedah271
Rho0.0276
Delta / Theta-3.4511
STT Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261120|180.00P
Delta-0.7757
Imp Vol0.2753
Bidaan11.5
Gamma0.0227
Teoretikal12.5
Permintaan13.5
Theta-0.0601
Nilai Intrinsik11.05
Volum0
Vega0.144
Nilai Masa-11.05
Buka Faedah109
Rho-0.0832
Delta / Theta12.9155
|