| 0 |
0% |
37 |
39.3 |
0 |
135.00 |
0 |
0% |
0 |
1.15 |
0 |
STT Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261016|135.00C
Delta0.9973
Imp Vol0.4359
Bidaan37
Gamma0.0004
Teoretikal38.69
Permintaan39.3
Theta-0.0083
Nilai Intrinsik39.25
Volum0
Vega0.0021
Nilai Masa-39.25
Buka Faedah0
Rho0.0553
Delta / Theta-120.2773
STT Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261016|135.00P
Delta-0.0474
Imp Vol0.7822
Bidaan0
Gamma0.0036
Teoretikal0.58
Permintaan1.15
Theta-0.0903
Nilai Intrinsik-39.25
Volum0
Vega0.0348
Nilai Masa39.25
Buka Faedah0
Rho-0.0034
Delta / Theta0.5255
|
| 33.85 |
0% |
32.3 |
35.4 |
2 |
140.00 |
0 |
0% |
0 |
1 |
0 |
STT Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 33.85
Prbhn.: 0%
SimbolSTT|20261016|140.00C
Delta0.9774
Imp Vol0.5427
Bidaan32.3
Gamma0.0027
Teoretikal33.85
Permintaan35.4
Theta-0.0387
Nilai Intrinsik34.25
Volum2
Vega0.0183
Nilai Masa-0.4
Buka Faedah0
Rho0.0558
Delta / Theta-25.2472
STT Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261016|140.00P
Delta-0.0485
Imp Vol0.669
Bidaan0
Gamma0.0043
Teoretikal0.5
Permintaan1
Theta-0.0785
Nilai Intrinsik-34.25
Volum0
Vega0.0354
Nilai Masa34.25
Buka Faedah0
Rho-0.0034
Delta / Theta0.6176
|
| 0 |
0% |
27.3 |
30.3 |
0 |
145.00 |
0 |
0% |
0 |
2.35 |
0 |
STT Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261016|145.00C
Delta0.9812
Imp Vol0.4344
Bidaan27.3
Gamma0.0029
Teoretikal28.8
Permintaan30.3
Theta-0.0287
Nilai Intrinsik29.25
Volum0
Vega0.0156
Nilai Masa-29.25
Buka Faedah0
Rho0.0582
Delta / Theta-34.2352
STT Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20261016|145.00P
Delta-0.0938
Imp Vol0.7164
Bidaan0
Gamma0.0066
Teoretikal1.18
Permintaan2.35
Theta-0.1397
Nilai Intrinsik-29.25
Volum0
Vega0.0589
Nilai Masa29.25
Buka Faedah0
Rho-0.0066
Delta / Theta0.6711
|
|
174.25 |
Harga @ Okt. 01, 2026 19:54 GMT |
| 4.82 |
-15.44% |
4.7 |
5.1 |
34 |
175.00 |
6.18 |
4.75% |
5.8 |
6.2 |
12 |
STT Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 4.82
Prbhn.: -15.44%
SimbolSTT|20261016|175.00C
Delta0.4792
Imp Vol0.3911
Bidaan4.7
Gamma0.0289
Teoretikal4.9
Permintaan5.1
Theta-0.1866
Nilai Intrinsik-0.75
Volum34
Vega0.1401
Nilai Masa5.57
Buka Faedah272
Rho0.0322
Delta / Theta-2.5678
STT Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 6.18
Prbhn.: 4.75%
SimbolSTT|20261016|175.00P
Delta-0.5228
Imp Vol0.3792
Bidaan5.8
Gamma0.0299
Teoretikal6
Permintaan6.2
Theta-0.1723
Nilai Intrinsik0.75
Volum12
Vega0.14
Nilai Masa5.43
Buka Faedah162
Rho-0.034
Delta / Theta3.0339
|
| 2.6 |
-23.53% |
2.75 |
2.95 |
36 |
180.00 |
9.24 |
8.71% |
8.3 |
9.8 |
1 |
STT Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: -23.53%
SimbolSTT|20261016|180.00C
Delta0.3362
Imp Vol0.3789
Bidaan2.75
Gamma0.0273
Teoretikal2.85
Permintaan2.95
Theta-0.1649
Nilai Intrinsik-5.75
Volum36
Vega0.1283
Nilai Masa8.35
Buka Faedah180
Rho0.0228
Delta / Theta-2.0383
STT Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 9.24
Prbhn.: 8.71%
SimbolSTT|20261016|180.00P
Delta-0.6672
Imp Vol0.3738
Bidaan8.3
Gamma0.0277
Teoretikal9.05
Permintaan9.8
Theta-0.1532
Nilai Intrinsik5.75
Volum1
Vega0.1277
Nilai Masa3.49
Buka Faedah337
Rho-0.042
Delta / Theta4.3534
|
| 1.55 |
-16.67% |
1.45 |
1.7 |
122 |
185.00 |
10.35 |
0% |
12.1 |
14.2 |
0 |
STT Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: -16.67%
SimbolSTT|20261016|185.00C
Delta0.2161
Imp Vol0.3763
Bidaan1.45
Gamma0.0221
Teoretikal1.58
Permintaan1.7
Theta-0.1312
Nilai Intrinsik-10.75
Volum122
Vega0.1031
Nilai Masa12.3
Buka Faedah266
Rho0.0148
Delta / Theta-1.6474
STT Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolSTT|20261016|185.00P
Delta-0.7665
Imp Vol0.4056
Bidaan12.1
Gamma0.0216
Teoretikal13.15
Permintaan14.2
Theta-0.1388
Nilai Intrinsik10.75
Volum0
Vega0.1075
Nilai Masa-0.4
Buka Faedah240
Rho-0.0462
Delta / Theta5.5232
|