| 0 |
0% |
108.5 |
112.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260821|75.00C
Delta0.9871
Imp Vol1.6124
Bidaan108.5
Gamma0.0004
Teoretikal110.45
Permintaan112.4
Theta-0.0462
Nilai Intrinsik110.4
Volum0
Vega0.0162
Nilai Masa-110.4
Buka Faedah0
Rho0.0369
Delta / Theta-21.3587
STT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260821|75.00P
Delta-0.024
Imp Vol1.9073
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.0984
Nilai Intrinsik-110.4
Volum0
Vega0.029
Nilai Masa110.4
Buka Faedah5
Rho-0.0039
Delta / Theta0.2442
|
| 0 |
0% |
103.5 |
107.4 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260821|80.00C
Delta0.9863
Imp Vol1.5018
Bidaan103.5
Gamma0.0004
Teoretikal105.45
Permintaan107.4
Theta-0.0455
Nilai Intrinsik105.4
Volum0
Vega0.0171
Nilai Masa-105.4
Buka Faedah0
Rho0.0402
Delta / Theta-21.6755
STT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260821|80.00P
Delta-0.0258
Imp Vol1.7845
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.0976
Nilai Intrinsik-105.4
Volum0
Vega0.0307
Nilai Masa105.4
Buka Faedah6
Rho-0.0042
Delta / Theta0.2641
|
| 0 |
0% |
98.9 |
102.4 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260821|85.00C
Delta0.9808
Imp Vol1.4956
Bidaan98.9
Gamma0.0006
Teoretikal100.65
Permintaan102.4
Theta-0.0616
Nilai Intrinsik100.4
Volum0
Vega0.0231
Nilai Masa-100.4
Buka Faedah0
Rho0.0443
Delta / Theta-15.925
STT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260821|85.00P
Delta-0.0276
Imp Vol1.6692
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.0966
Nilai Intrinsik-100.4
Volum0
Vega0.0325
Nilai Masa100.4
Buka Faedah2
Rho-0.0044
Delta / Theta0.2856
|
|
185.4 |
Harga @ Jul. 24, 2026 20:40 GMT |
| 3.8 |
0% |
3.8 |
5 |
0 |
190.00 |
9.1 |
0% |
8 |
9.3 |
0 |
STT Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolSTT|20260821|190.00C
Delta0.4028
Imp Vol0.313
Bidaan3.8
Gamma0.0241
Teoretikal4.4
Permintaan5
Theta-0.1141
Nilai Intrinsik-4.6
Volum0
Vega0.1982
Nilai Masa8.4
Buka Faedah48
Rho0.0538
Delta / Theta-3.5314
STT Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolSTT|20260821|190.00P
Delta-0.6085
Imp Vol0.2901
Bidaan8
Gamma0.0259
Teoretikal8.65
Permintaan9.3
Theta-0.0965
Nilai Intrinsik4.6
Volum0
Vega0.1964
Nilai Masa4.5
Buka Faedah71
Rho-0.0757
Delta / Theta6.3061
|
| 2.41 |
13.68% |
2.25 |
2.9 |
28 |
195.00 |
0 |
0% |
11.5 |
12.6 |
0 |
STT Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 2.41
Prbhn.: 13.68%
SimbolSTT|20260821|195.00C
Delta0.2823
Imp Vol0.2986
Bidaan2.25
Gamma0.0221
Teoretikal2.57
Permintaan2.9
Theta-0.0947
Nilai Intrinsik-9.6
Volum28
Vega0.1731
Nilai Masa12.01
Buka Faedah76
Rho0.0381
Delta / Theta-2.9827
STT Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260821|195.00P
Delta-0.7305
Imp Vol0.2852
Bidaan11.5
Gamma0.0228
Teoretikal12.05
Permintaan12.6
Theta-0.0799
Nilai Intrinsik9.6
Volum0
Vega0.1686
Nilai Masa-9.6
Buka Faedah0
Rho-0.0853
Delta / Theta9.1438
|
| 1.41 |
28.18% |
1.3 |
1.6 |
5 |
200.00 |
0 |
0% |
14.3 |
17.4 |
0 |
STT Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 1.41
Prbhn.: 28.18%
SimbolSTT|20260821|200.00C
Delta0.1838
Imp Vol0.2928
Bidaan1.3
Gamma0.0177
Teoretikal1.45
Permintaan1.6
Theta-0.0728
Nilai Intrinsik-14.6
Volum5
Vega0.1362
Nilai Masa16.01
Buka Faedah91
Rho0.025
Delta / Theta-2.5261
STT Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260821|200.00P
Delta-0.8434
Imp Vol0.2683
Bidaan14.3
Gamma0.0177
Teoretikal15.85
Permintaan17.4
Theta-0.0523
Nilai Intrinsik14.6
Volum0
Vega0.122
Nilai Masa-14.6
Buka Faedah5
Rho-0.0874
Delta / Theta16.1353
|