| 65.51 |
0% |
79 |
82.9 |
0 |
50.00 |
0.15 |
0% |
0 |
2.15 |
0 |
STT Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 65.51
Prbhn.: 0%
SimbolSTT|20260220|50.00C
Delta0.9858
Imp Vol2.9693
Bidaan79
Gamma0.0006
Teoretikal80.95
Permintaan82.9
Theta-0.1109
Nilai Intrinsik81.57
Volum0
Vega0.0076
Nilai Masa-16.06
Buka Faedah0
Rho0.0086
Delta / Theta-8.8901
STT Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSTT|20260220|50.00P
Delta-0.0429
Imp Vol4.2486
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.4187
Nilai Intrinsik-81.57
Volum0
Vega0.0197
Nilai Masa81.72
Buka Faedah5
Rho-0.002
Delta / Theta0.1025
|
| 60.62 |
0% |
74 |
77.9 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
STT Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 60.62
Prbhn.: 0%
SimbolSTT|20260220|55.00C
Delta0.9844
Imp Vol2.6944
Bidaan74
Gamma0.0007
Teoretikal75.95
Permintaan77.9
Theta-0.1095
Nilai Intrinsik76.57
Volum0
Vega0.0083
Nilai Masa-15.95
Buka Faedah0
Rho0.0095
Delta / Theta-8.9907
STT Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260220|55.00P
Delta-0.0469
Imp Vol3.8518
Bidaan0
Gamma0.0012
Teoretikal2.1
Permintaan2.1
Theta-0.4073
Nilai Intrinsik-76.57
Volum0
Vega0.0212
Nilai Masa76.57
Buka Faedah0
Rho-0.0021
Delta / Theta0.115
|
| 56.96 |
0% |
68.9 |
72.9 |
0 |
60.00 |
0.3 |
0% |
0 |
2.15 |
0 |
STT Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 56.96
Prbhn.: 0%
SimbolSTT|20260220|60.00C
Delta0.9846
Imp Vol2.3857
Bidaan68.9
Gamma0.0007
Teoretikal70.9
Permintaan72.9
Theta-0.0959
Nilai Intrinsik71.57
Volum0
Vega0.0082
Nilai Masa-14.61
Buka Faedah0
Rho0.0104
Delta / Theta-10.262
STT Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSTT|20260220|60.00P
Delta-0.0524
Imp Vol3.5364
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.4086
Nilai Intrinsik-71.57
Volum0
Vega0.0231
Nilai Masa71.87
Buka Faedah1
Rho-0.0023
Delta / Theta0.1282
|
|
131.57 |
Harga @ Feb. 10, 2026 20:24 GMT |
| 0.75 |
-60.53% |
0.7 |
1.15 |
123 |
135.00 |
3.8 |
65.94% |
4.3 |
6.1 |
1 |
STT Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: -60.53%
SimbolSTT|20260220|135.00C
Delta0.2315
Imp Vol0.2627
Bidaan0.7
Gamma0.0536
Teoretikal0.75
Permintaan1.15
Theta-0.0873
Nilai Intrinsik-3.43
Volum123
Vega0.0659
Nilai Masa4.18
Buka Faedah312
Rho0.0081
Delta / Theta-2.6503
STT Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 65.94%
SimbolSTT|20260220|135.00P
Delta-0.7577
Imp Vol0.2758
Bidaan4.3
Gamma0.0526
Teoretikal5.2
Permintaan6.1
Theta-0.0902
Nilai Intrinsik3.43
Volum1
Vega0.0674
Nilai Masa0.37
Buka Faedah120
Rho-0.0227
Delta / Theta8.3988
|
| 0.21 |
-40% |
0.1 |
0.4 |
26 |
140.00 |
14.85 |
0% |
8.7 |
10.4 |
0 |
STT Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: -40%
SimbolSTT|20260220|140.00C
Delta0.0765
Imp Vol0.2878
Bidaan0.1
Gamma0.0231
Teoretikal0.21
Permintaan0.4
Theta-0.045
Nilai Intrinsik-8.43
Volum26
Vega0.0311
Nilai Masa8.64
Buka Faedah589
Rho0.0027
Delta / Theta-1.7005
STT Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 14.85
Prbhn.: 0%
SimbolSTT|20260220|140.00P
Delta-0.9319
Imp Vol0.2788
Bidaan8.7
Gamma0.0221
Teoretikal9.55
Permintaan10.4
Theta-0.0365
Nilai Intrinsik8.43
Volum0
Vega0.0282
Nilai Masa6.42
Buka Faedah0
Rho-0.0221
Delta / Theta25.5113
|
| 0.02 |
0% |
0 |
0.35 |
0 |
145.00 |
19.8 |
0% |
13.5 |
15.9 |
0 |
STT Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSTT|20260220|145.00C
Delta0.0826
Imp Vol0.4424
Bidaan0
Gamma0.0159
Teoretikal0.35
Permintaan0.35
Theta-0.0731
Nilai Intrinsik-13.43
Volum0
Vega0.0329
Nilai Masa13.45
Buka Faedah202
Rho0.0029
Delta / Theta-1.1297
STT Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 19.8
Prbhn.: 0%
SimbolSTT|20260220|145.00P
Delta-0.9204
Imp Vol0.4387
Bidaan13.5
Gamma0.0157
Teoretikal14.7
Permintaan15.9
Theta-0.0666
Nilai Intrinsik13.43
Volum0
Vega0.0318
Nilai Masa6.37
Buka Faedah0
Rho-0.0237
Delta / Theta13.8209
|