| 0 |
0% |
88.8 |
91.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260515|60.00C
Delta0
Imp Vol0
Bidaan88.8
Gamma0
Teoretikal0
Permintaan91.6
Theta0
Nilai Intrinsik90.7
Volum0
Vega0
Nilai Masa-90.7
Buka Faedah0
Rho0
Delta / Theta0
STT Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260515|60.00P
Delta-0.027
Imp Vol2.6731
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.1641
Nilai Intrinsik-90.7
Volum0
Vega0.0197
Nilai Masa90.7
Buka Faedah0
Rho-0.0021
Delta / Theta0.1646
|
| 0 |
0% |
83.9 |
87 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260515|65.00C
Delta0
Imp Vol0
Bidaan83.9
Gamma0
Teoretikal0
Permintaan87
Theta0
Nilai Intrinsik85.7
Volum0
Vega0
Nilai Masa-85.7
Buka Faedah0
Rho0
Delta / Theta0
STT Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260515|65.00P
Delta-0.0294
Imp Vol2.4641
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1624
Nilai Intrinsik-85.7
Volum0
Vega0.0211
Nilai Masa85.7
Buka Faedah0
Rho-0.0022
Delta / Theta0.1812
|
| 0 |
0% |
78.9 |
82.1 |
0 |
70.00 |
0 |
0% |
0 |
2.1 |
0 |
STT Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260515|70.00C
Delta0
Imp Vol0
Bidaan78.9
Gamma0
Teoretikal0
Permintaan82.1
Theta0
Nilai Intrinsik80.7
Volum0
Vega0
Nilai Masa-80.7
Buka Faedah0
Rho0
Delta / Theta0
STT Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260515|70.00P
Delta-0.0315
Imp Vol2.2599
Bidaan0
Gamma0.001
Teoretikal1.05
Permintaan2.1
Theta-0.1577
Nilai Intrinsik-80.7
Volum0
Vega0.0224
Nilai Masa80.7
Buka Faedah0
Rho-0.0024
Delta / Theta0.1999
|
|
150.7 |
Harga @ Apr. 29, 2026 20:40 GMT |
| 1.77 |
-31.66% |
1.35 |
1.85 |
2 |
155.00 |
4.87 |
0% |
5.5 |
7.4 |
0 |
STT Beli 155.00
Tamat: Mei 15, 2026
Akhir: 1.77
Prbhn.: -31.66%
SimbolSTT|20260515|155.00C
Delta0.3247
Imp Vol0.2724
Bidaan1.35
Gamma0.0418
Teoretikal1.77
Permintaan1.85
Theta-0.0983
Nilai Intrinsik-4.3
Volum2
Vega0.1134
Nilai Masa6.07
Buka Faedah335
Rho0.0207
Delta / Theta-3.3019
STT Jual 155.00
Tamat: Mei 15, 2026
Akhir: 4.87
Prbhn.: 0%
SimbolSTT|20260515|155.00P
Delta-0.6513
Imp Vol0.3132
Bidaan5.5
Gamma0.0375
Teoretikal6.45
Permintaan7.4
Theta-0.1104
Nilai Intrinsik4.3
Volum0
Vega0.1165
Nilai Masa0.57
Buka Faedah16
Rho-0.0378
Delta / Theta5.9015
|
| 0.55 |
-47.62% |
0.5 |
0.9 |
127 |
160.00 |
0 |
0% |
9 |
11.1 |
0 |
STT Beli 160.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: -47.62%
SimbolSTT|20260515|160.00C
Delta0.1382
Imp Vol0.254
Bidaan0.5
Gamma0.0275
Teoretikal0.55
Permintaan0.9
Theta-0.056
Nilai Intrinsik-9.3
Volum127
Vega0.0696
Nilai Masa9.85
Buka Faedah631
Rho0.0089
Delta / Theta-2.4679
STT Jual 160.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260515|160.00P
Delta-0.828
Imp Vol0.2919
Bidaan9
Gamma0.0279
Teoretikal10.05
Permintaan11.1
Theta-0.0688
Nilai Intrinsik9.3
Volum0
Vega0.0801
Nilai Masa-9.3
Buka Faedah0
Rho-0.043
Delta / Theta12.0277
|
| 1.25 |
257.14% |
0.05 |
0.55 |
1 |
165.00 |
0 |
0% |
13.6 |
15.7 |
0 |
STT Beli 165.00
Tamat: Mei 15, 2026
Akhir: 1.25
Prbhn.: 257.14%
SimbolSTT|20260515|165.00C
Delta0.0745
Imp Vol0.2919
Bidaan0.05
Gamma0.0153
Teoretikal0.3
Permintaan0.55
Theta-0.041
Nilai Intrinsik-14.3
Volum1
Vega0.0444
Nilai Masa15.55
Buka Faedah226
Rho0.0048
Delta / Theta-1.8197
STT Jual 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260515|165.00P
Delta-0.9084
Imp Vol0.3189
Bidaan13.6
Gamma0.0166
Teoretikal14.65
Permintaan15.7
Theta-0.0471
Nilai Intrinsik14.3
Volum0
Vega0.0515
Nilai Masa-14.3
Buka Faedah0
Rho-0.0415
Delta / Theta19.2756
|