| 0 |
0% |
141.3 |
145.3 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
STT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|50.00C
Delta0.997
Imp Vol3.921
Bidaan141.3
Gamma0.0001
Teoretikal143.3
Permintaan145.3
Theta-0.0633
Nilai Intrinsik143.4
Volum0
Vega0.0023
Nilai Masa-143.4
Buka Faedah0
Rho0.005
Delta / Theta-15.7608
STT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|50.00P
Delta-0.0032
Imp Vol3.9922
Bidaan0
Gamma0.0001
Teoretikal0.13
Permintaan0.25
Theta-0.0749
Nilai Intrinsik-143.4
Volum0
Vega0.0026
Nilai Masa143.4
Buka Faedah5
Rho-0.0001
Delta / Theta0.0433
|
| 0 |
0% |
136.1 |
140.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|55.00C
Delta0.9995
Imp Vol2.93
Bidaan136.1
Gamma0
Teoretikal138.21
Permintaan140.1
Theta-0.0073
Nilai Intrinsik138.4
Volum0
Vega0.0004
Nilai Masa-138.4
Buka Faedah0
Rho0.0027
Delta / Theta-136.8482
STT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|55.00P
Delta-0.0168
Imp Vol5.1279
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4088
Nilai Intrinsik-138.4
Volum0
Vega0.0112
Nilai Masa138.4
Buka Faedah0
Rho-0.0008
Delta / Theta0.0411
|
| 0 |
0% |
131.2 |
135.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|60.00C
Delta0.998
Imp Vol3.1558
Bidaan131.2
Gamma0.0001
Teoretikal133.25
Permintaan135.3
Theta-0.0345
Nilai Intrinsik133.4
Volum0
Vega0.0016
Nilai Masa-133.4
Buka Faedah0
Rho0.0055
Delta / Theta-28.9621
STT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|60.00P
Delta-0.0181
Imp Vol4.7925
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4074
Nilai Intrinsik-133.4
Volum0
Vega0.0119
Nilai Masa133.4
Buka Faedah0
Rho-0.0008
Delta / Theta0.0445
|
|
193.4 |
Harga @ Sep. 11, 2026 20:40 GMT |
| 3 |
28.76% |
2.5 |
3 |
6,547 |
195.00 |
5.8 |
0% |
4 |
4.9 |
0 |
STT Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 28.76%
SimbolSTT|20260918|195.00C
Delta0.432
Imp Vol0.3308
Bidaan2.5
Gamma0.0444
Teoretikal2.75
Permintaan3
Theta-0.2525
Nilai Intrinsik-1.6
Volum6,547
Vega0.1052
Nilai Masa4.6
Buka Faedah364
Rho0.0155
Delta / Theta-1.7104
STT Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolSTT|20260918|195.00P
Delta-0.5693
Imp Vol0.328
Bidaan4
Gamma0.0448
Teoretikal4.45
Permintaan4.9
Theta-0.2409
Nilai Intrinsik1.6
Volum0
Vega0.1051
Nilai Masa4.2
Buka Faedah47
Rho-0.0188
Delta / Theta2.3627
|
| 1.7 |
32.81% |
1.05 |
1.65 |
156 |
200.00 |
0 |
0% |
7.8 |
9.4 |
0 |
STT Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 32.81%
SimbolSTT|20260918|200.00C
Delta0.2479
Imp Vol0.3503
Bidaan1.05
Gamma0.0338
Teoretikal1.35
Permintaan1.65
Theta-0.2141
Nilai Intrinsik-6.6
Volum156
Vega0.0846
Nilai Masa8.3
Buka Faedah791
Rho0.0089
Delta / Theta-1.1578
STT Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|200.00P
Delta-0.718
Imp Vol0.4096
Bidaan7.8
Gamma0.0309
Teoretikal8.6
Permintaan9.4
Theta-0.2577
Nilai Intrinsik6.6
Volum0
Vega0.0903
Nilai Masa-6.6
Buka Faedah19
Rho-0.023
Delta / Theta2.7865
|
| 0.3 |
0% |
0 |
1.5 |
39 |
210.00 |
0 |
0% |
15.8 |
18.5 |
0 |
STT Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSTT|20260918|210.00C
Delta0.119
Imp Vol0.4936
Bidaan0
Gamma0.0151
Teoretikal0.75
Permintaan1.5
Theta-0.1887
Nilai Intrinsik-16.6
Volum39
Vega0.0532
Nilai Masa16.9
Buka Faedah709
Rho0.0043
Delta / Theta-0.6305
STT Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|210.00P
Delta-0.9196
Imp Vol0.4221
Bidaan15.8
Gamma0.0134
Teoretikal17.15
Permintaan18.5
Theta-0.113
Nilai Intrinsik16.6
Volum0
Vega0.0398
Nilai Masa-16.6
Buka Faedah1
Rho-0.0239
Delta / Theta8.1386
|