| 0 |
0% |
110 |
112.6 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
STT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260821|75.00C
Delta0.986
Imp Vol6.2243
Bidaan110
Gamma0.0004
Teoretikal111.3
Permintaan112.6
Theta-0.7591
Nilai Intrinsik110.81
Volum0
Vega0.0049
Nilai Masa-110.81
Buka Faedah0
Rho0.003
Delta / Theta-1.2988
STT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260821|75.00P
Delta-0.0024
Imp Vol4.6258
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.1189
Nilai Intrinsik-110.81
Volum0
Vega0.001
Nilai Masa110.81
Buka Faedah5
Rho0
Delta / Theta0.0202
|
| 0 |
0% |
104.7 |
107.6 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260821|80.00C
Delta0.9885
Imp Vol5.4937
Bidaan104.7
Gamma0.0004
Teoretikal106.15
Permintaan107.6
Theta-0.5654
Nilai Intrinsik105.81
Volum0
Vega0.0041
Nilai Masa-105.81
Buka Faedah0
Rho0.0032
Delta / Theta-1.7484
STT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260821|80.00P
Delta-0.0256
Imp Vol6.6903
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-1.3723
Nilai Intrinsik-105.81
Volum0
Vega0.0082
Nilai Masa105.81
Buka Faedah6
Rho-0.0003
Delta / Theta0.0187
|
| 0 |
0% |
99.8 |
102.6 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260821|85.00C
Delta0.9864
Imp Vol5.2389
Bidaan99.8
Gamma0.0005
Teoretikal101.2
Permintaan102.6
Theta-0.6241
Nilai Intrinsik100.81
Volum0
Vega0.0048
Nilai Masa-100.81
Buka Faedah0
Rho0.0035
Delta / Theta-1.5805
STT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260821|85.00P
Delta-0.0274
Imp Vol6.2595
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-1.3598
Nilai Intrinsik-100.81
Volum0
Vega0.0087
Nilai Masa100.81
Buka Faedah2
Rho-0.0003
Delta / Theta0.0202
|
|
185.81 |
Harga @ Ogos 19, 2026 20:40 GMT |
| 0.5 |
-81.82% |
0 |
0.8 |
11 |
190.00 |
4.2 |
394.12% |
3.2 |
5.6 |
3 |
STT Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -81.82%
SimbolSTT|20260821|190.00C
Delta0.1736
Imp Vol0.3151
Bidaan0
Gamma0.0592
Teoretikal0.4
Permintaan0.8
Theta-0.2795
Nilai Intrinsik-4.19
Volum11
Vega0.0353
Nilai Masa4.69
Buka Faedah78
Rho0.0017
Delta / Theta-0.6211
STT Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: 394.12%
SimbolSTT|20260821|190.00P
Delta-0.8739
Imp Vol0.2608
Bidaan3.2
Gamma0.058
Teoretikal4.4
Permintaan5.6
Theta-0.1793
Nilai Intrinsik4.19
Volum3
Vega0.0284
Nilai Masa0.01
Buka Faedah91
Rho-0.0066
Delta / Theta4.875
|
| 0.22 |
-71.79% |
0 |
0.6 |
378 |
195.00 |
8.8 |
0% |
7.6 |
10.5 |
1 |
STT Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: -71.79%
SimbolSTT|20260821|195.00C
Delta0.0959
Imp Vol0.4917
Bidaan0
Gamma0.0252
Teoretikal0.3
Permintaan0.6
Theta-0.2886
Nilai Intrinsik-9.19
Volum378
Vega0.0234
Nilai Masa9.41
Buka Faedah1,061
Rho0.001
Delta / Theta-0.3322
STT Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolSTT|20260821|195.00P
Delta-0.9883
Imp Vol0.2942
Bidaan7.6
Gamma0.0078
Teoretikal9.2
Permintaan10.5
Theta-0.0269
Nilai Intrinsik9.19
Volum1
Vega0.0041
Nilai Masa-0.39
Buka Faedah1
Rho-0.0037
Delta / Theta36.7989
|
| 0.65 |
0% |
0 |
0.6 |
1 |
200.00 |
0 |
0% |
12.5 |
14.9 |
0 |
STT Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSTT|20260821|200.00C
Delta0.0738
Imp Vol0.6742
Bidaan0
Gamma0.0151
Teoretikal0.3
Permintaan0.6
Theta-0.3249
Nilai Intrinsik-14.19
Volum1
Vega0.0192
Nilai Masa14.84
Buka Faedah173
Rho0.0007
Delta / Theta-0.2272
STT Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260821|200.00P
Delta-0.9915
Imp Vol0.424
Bidaan12.5
Gamma0.0042
Teoretikal14.2
Permintaan14.9
Theta-0.0295
Nilai Intrinsik14.19
Volum0
Vega0.0031
Nilai Masa-14.19
Buka Faedah6
Rho-0.0037
Delta / Theta33.586
|