| 0 |
0% |
140.3 |
142.1 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
STT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|50.00C
Delta0.9993
Imp Vol3.0617
Bidaan140.3
Gamma0
Teoretikal141.4
Permintaan142.1
Theta-0.0106
Nilai Intrinsik141.3
Volum0
Vega0.0006
Nilai Masa-141.3
Buka Faedah0
Rho0.0032
Delta / Theta-94.3546
STT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|50.00P
Delta-0.0033
Imp Vol3.7134
Bidaan0
Gamma0.0001
Teoretikal0.13
Permintaan0.25
Theta-0.0654
Nilai Intrinsik-141.3
Volum0
Vega0.0028
Nilai Masa141.3
Buka Faedah5
Rho-0.0002
Delta / Theta0.0503
|
| 0 |
0% |
135.3 |
138.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|55.00C
Delta0.9894
Imp Vol4.2147
Bidaan135.3
Gamma0.0002
Teoretikal136.9
Permintaan138.5
Theta-0.2036
Nilai Intrinsik136.3
Volum0
Vega0.0078
Nilai Masa-136.3
Buka Faedah0
Rho0.0079
Delta / Theta-4.8594
STT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|55.00P
Delta-0.017
Imp Vol4.7712
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.3567
Nilai Intrinsik-136.3
Volum0
Vega0.012
Nilai Masa136.3
Buka Faedah0
Rho-0.0009
Delta / Theta0.0478
|
| 0 |
0% |
130.4 |
133.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
STT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|60.00C
Delta0.9879
Imp Vol3.9912
Bidaan130.4
Gamma0.0003
Teoretikal131.95
Permintaan133.5
Theta-0.2176
Nilai Intrinsik131.3
Volum0
Vega0.0088
Nilai Masa-131.3
Buka Faedah0
Rho0.0088
Delta / Theta-4.5397
STT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|60.00P
Delta-0.0184
Imp Vol4.4572
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.3554
Nilai Intrinsik-131.3
Volum0
Vega0.0128
Nilai Masa131.3
Buka Faedah0
Rho-0.0009
Delta / Theta0.0517
|
|
191.3 |
Harga @ Sep. 10, 2026 20:40 GMT |
| 2.33 |
-10.38% |
2.3 |
2.65 |
86 |
195.00 |
5.8 |
5.45% |
5.5 |
6.2 |
11 |
STT Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 2.33
Prbhn.: -10.38%
SimbolSTT|20260918|195.00C
Delta0.3719
Imp Vol0.3503
Bidaan2.3
Gamma0.0381
Teoretikal2.48
Permintaan2.65
Theta-0.2379
Nilai Intrinsik-3.7
Volum86
Vega0.1071
Nilai Masa6.03
Buka Faedah295
Rho0.0151
Delta / Theta-1.5629
STT Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 5.8
Prbhn.: 5.45%
SimbolSTT|20260918|195.00P
Delta-0.6352
Imp Vol0.3352
Bidaan5.5
Gamma0.0397
Teoretikal5.85
Permintaan6.2
Theta-0.2172
Nilai Intrinsik3.7
Volum11
Vega0.1064
Nilai Masa2.1
Buka Faedah42
Rho-0.0233
Delta / Theta2.925
|
| 1.28 |
-17.42% |
1 |
1.35 |
21 |
200.00 |
9.29 |
0% |
8.4 |
10.4 |
0 |
STT Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 1.28
Prbhn.: -17.42%
SimbolSTT|20260918|200.00C
Delta0.2111
Imp Vol0.3553
Bidaan1
Gamma0.0287
Teoretikal1.18
Permintaan1.35
Theta-0.1838
Nilai Intrinsik-8.7
Volum21
Vega0.0819
Nilai Masa9.98
Buka Faedah792
Rho0.0086
Delta / Theta-1.1481
STT Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 9.29
Prbhn.: 0%
SimbolSTT|20260918|200.00P
Delta-0.8206
Imp Vol0.3151
Bidaan8.4
Gamma0.0295
Teoretikal9.4
Permintaan10.4
Theta-0.1391
Nilai Intrinsik8.7
Volum0
Vega0.074
Nilai Masa0.59
Buka Faedah19
Rho-0.027
Delta / Theta5.8973
|
| 0 |
0% |
0 |
0.6 |
0 |
210.00 |
0 |
0% |
17.3 |
19.1 |
0 |
STT Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|210.00C
Delta0.0625
Imp Vol0.3992
Bidaan0
Gamma0.0109
Teoretikal0.3
Permintaan0.6
Theta-0.0876
Nilai Intrinsik-18.7
Volum0
Vega0.0349
Nilai Masa18.7
Buka Faedah709
Rho0.0026
Delta / Theta-0.7141
STT Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTT|20260918|210.00P
Delta-0.9901
Imp Vol0.2876
Bidaan17.3
Gamma0.0158
Teoretikal18.62
Permintaan19.1
Theta-0.0103
Nilai Intrinsik18.7
Volum0
Vega0.0072
Nilai Masa-18.7
Buka Faedah1
Rho-0.01
Delta / Theta95.9471
|