
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SBIc1 | CFD | INR | Masa Sebenar | |
SBIc1:NS | NSE | INR | Tertunda | |
SBIc2:NS | NSE | INR | Tertunda | |
SBIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 13, 2025 | 733.40 | 733.50 | 737.60 | 731.00 | 99.75K | 0.35% |
Mac 12, 2025 | 730.85 | 739.75 | 741.00 | 725.35 | 159.00K | -0.83% |
Mac 11, 2025 | 736.95 | 730.45 | 739.25 | 730.05 | 145.50K | 0.30% |
Mac 10, 2025 | 734.75 | 738.30 | 742.35 | 731.90 | 166.50K | -0.50% |
Mac 07, 2025 | 738.45 | 738.60 | 739.75 | 734.10 | 143.25K | 0.16% |
Mac 06, 2025 | 737.30 | 740.85 | 740.85 | 729.65 | 228.00K | 0.19% |
Mac 05, 2025 | 735.90 | 725.70 | 736.50 | 725.70 | 184.50K | 1.96% |
Mac 04, 2025 | 721.75 | 701.20 | 725.00 | 700.00 | 213.75K | 2.82% |
Mac 03, 2025 | 701.95 | 700.25 | 702.75 | 687.80 | 150.75K | 0.49% |
Feb. 28, 2025 | 698.50 | 707.20 | 707.20 | 692.50 | 161.25K | -1.82% |
Feb. 27, 2025 | 711.45 | 718.00 | 722.35 | 709.45 | 2.58M | -1.06% |
Feb. 25, 2025 | 719.10 | 724.90 | 725.85 | 717.00 | 822.00K | -1.95% |
Mac 13, 2025 | 733.40 | 733.50 | 737.60 | 731.00 | 99.75K | 0.35% |
Mac 12, 2025 | 730.85 | 739.75 | 741.00 | 725.35 | 159.00K | -0.83% |
Mac 11, 2025 | 736.95 | 730.45 | 739.25 | 730.05 | 145.50K | 0.30% |
Mac 10, 2025 | 734.75 | 738.30 | 742.35 | 731.90 | 166.50K | -0.50% |
Mac 07, 2025 | 738.45 | 738.60 | 739.75 | 734.10 | 143.25K | 0.16% |
Mac 06, 2025 | 737.30 | 740.85 | 740.85 | 729.65 | 228.00K | 0.19% |
Mac 05, 2025 | 735.90 | 725.70 | 736.50 | 725.70 | 184.50K | 1.96% |
Mac 04, 2025 | 721.75 | 701.20 | 725.00 | 700.00 | 213.75K | 2.82% |
Mac 03, 2025 | 701.95 | 700.25 | 702.75 | 687.80 | 150.75K | 0.49% |
Feb. 28, 2025 | 698.50 | 707.20 | 707.20 | 692.50 | 161.25K | -1.82% |
Feb. 27, 2025 | 711.45 | 718.00 | 722.35 | 709.45 | 2.58M | -1.06% |
Feb. 25, 2025 | 719.10 | 724.90 | 725.85 | 717.00 | 822.00K | -0.65% |
Feb. 24, 2025 | 723.80 | 721.90 | 727.00 | 717.30 | 441.00K | -0.82% |
Feb. 21, 2025 | 729.80 | 738.20 | 740.00 | 727.25 | 441.75K | -1.24% |
Feb. 20, 2025 | 739.00 | 734.85 | 740.60 | 733.90 | 215.25K | 0.59% |
Feb. 19, 2025 | 734.65 | 732.90 | 742.50 | 731.40 | 381.00K | 0.18% |
Feb. 18, 2025 | 733.30 | 735.20 | 735.20 | 726.85 | 178.50K | -0.50% |
Feb. 17, 2025 | 736.95 | 726.85 | 737.40 | 722.15 | 182.25K | 0.61% |
Tertinggi: 742.50 | Terendah: 687.80 | Perbezaan: 54.70 | Purata: 726.61 | Prbhn. %: 0.12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan