
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SBIc1 | CFD | INR | Masa Sebenar | |
SBIc1:NS | NSE | INR | Tertunda | |
SBIc2:NS | NSE | INR | Tertunda | |
SBIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 24, 2025 | 786.75 | 761.95 | 787.40 | 760.95 | 34.52M | 3.82% |
Mac 21, 2025 | 757.80 | 754.95 | 760.70 | 753.35 | 8.06M | 0.44% |
Mac 20, 2025 | 754.45 | 752.00 | 758.15 | 749.80 | 4.27M | 0.33% |
Mac 19, 2025 | 752.00 | 746.50 | 755.75 | 745.00 | 3.45M | 1.13% |
Mac 18, 2025 | 743.60 | 731.60 | 745.35 | 728.55 | 2.63M | 1.92% |
Mac 17, 2025 | 729.60 | 735.00 | 735.55 | 728.30 | 1.06M | -0.38% |
Mac 13, 2025 | 732.40 | 734.20 | 737.30 | 729.85 | 806.25K | 0.35% |
Mac 12, 2025 | 729.85 | 738.00 | 741.45 | 724.30 | 1.10M | -0.81% |
Mac 11, 2025 | 735.80 | 732.75 | 739.40 | 728.20 | 771.00K | 0.29% |
Mac 10, 2025 | 733.70 | 737.95 | 743.30 | 732.75 | 855.00K | -0.62% |
Mac 07, 2025 | 738.30 | 740.00 | 740.75 | 734.50 | 785.25K | 0.10% |
Mac 06, 2025 | 737.55 | 739.90 | 741.95 | 733.00 | 876.75K | 0.16% |
Mac 05, 2025 | 736.35 | 724.60 | 737.15 | 724.60 | 1.08M | 1.97% |
Mac 04, 2025 | 722.15 | 698.00 | 724.15 | 697.70 | 1.71M | 2.94% |
Mac 03, 2025 | 701.50 | 700.00 | 702.60 | 686.70 | 954.00K | 0.72% |
Feb. 28, 2025 | 696.50 | 709.75 | 709.75 | 690.60 | 1.38M | -1.47% |
Feb. 27, 2025 | 706.90 | 717.50 | 718.40 | 705.15 | 57.71M | -1.16% |
Feb. 25, 2025 | 715.20 | 722.30 | 722.30 | 712.75 | 34.91M | -0.59% |
Feb. 24, 2025 | 719.45 | 717.75 | 723.05 | 716.10 | 33.60M | -0.87% |
Tertinggi: 787.40 | Terendah: 686.70 | Perbezaan: 100.70 | Purata: 733.15 | Prbhn. %: 8.40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan