| 0 |
0% |
50.1 |
54.1 |
0 |
55.00 |
0 |
0% |
0 |
0.02 |
0 |
SBUX Beli 55.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20260828|55.00C
Delta0.9972
Imp Vol1.8077
Bidaan50.1
Gamma0.0003
Teoretikal52.1
Permintaan54.1
Theta-0.015
Nilai Intrinsik52.08
Volum0
Vega0.0012
Nilai Masa-52.08
Buka Faedah0
Rho0.005
Delta / Theta-66.656
SBUX Jual 55.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20260828|55.00P
Delta-0.0013
Imp Vol1.6667
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0078
Nilai Intrinsik-52.08
Volum0
Vega0.0007
Nilai Masa52.08
Buka Faedah0
Rho0
Delta / Theta0.1725
|
| 0 |
0% |
45.15 |
49.1 |
0 |
60.00 |
0 |
0% |
0 |
0.22 |
0 |
SBUX Beli 60.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20260828|60.00C
Delta0.9945
Imp Vol1.7186
Bidaan45.15
Gamma0.0006
Teoretikal47.13
Permintaan49.1
Theta-0.0276
Nilai Intrinsik47.08
Volum0
Vega0.0023
Nilai Masa-47.08
Buka Faedah0
Rho0.0069
Delta / Theta-36.0679
SBUX Jual 60.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20260828|60.00P
Delta-0.0104
Imp Vol1.9205
Bidaan0
Gamma0.001
Teoretikal0.11
Permintaan0.22
Theta-0.0561
Nilai Intrinsik-47.08
Volum0
Vega0.0041
Nilai Masa47.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.1855
|
| 0 |
0% |
40.25 |
44.1 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
SBUX Beli 65.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20260828|65.00C
Delta0.9892
Imp Vol1.645
Bidaan40.25
Gamma0.0011
Teoretikal42.18
Permintaan44.1
Theta-0.0487
Nilai Intrinsik42.08
Volum0
Vega0.0041
Nilai Masa-42.08
Buka Faedah0
Rho0.0087
Delta / Theta-20.3013
SBUX Jual 65.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20260828|65.00P
Delta-0.0568
Imp Vol2.5678
Bidaan0
Gamma0.003
Teoretikal1.07
Permintaan2.13
Theta-0.3099
Nilai Intrinsik-42.08
Volum0
Vega0.0169
Nilai Masa42.08
Buka Faedah0
Rho-0.0013
Delta / Theta0.1832
|
|
107.08 |
Harga @ Ogos 21, 2026 20:43 GMT |
| 1.1 |
214.29% |
1.01 |
1.42 |
228 |
108.00 |
1.95 |
-54.23% |
1.55 |
3.15 |
97 |
SBUX Beli 108.00
Tamat: Ogos 28, 2026
Akhir: 1.1
Prbhn.: 214.29%
SimbolSBUX|20260828|108.00C
Delta0.4204
Imp Vol0.2732
Bidaan1.01
Gamma0.0965
Teoretikal1.22
Permintaan1.42
Theta-0.1146
Nilai Intrinsik-0.92
Volum228
Vega0.058
Nilai Masa2.02
Buka Faedah299
Rho0.0084
Delta / Theta-3.6674
SBUX Jual 108.00
Tamat: Ogos 28, 2026
Akhir: 1.95
Prbhn.: -54.23%
SimbolSBUX|20260828|108.00P
Delta-0.5673
Imp Vol0.3146
Bidaan1.55
Gamma0.0844
Teoretikal2.35
Permintaan3.15
Theta-0.1289
Nilai Intrinsik0.92
Volum97
Vega0.0583
Nilai Masa1.03
Buka Faedah138
Rho-0.0104
Delta / Theta4.4026
|
| 0.75 |
240.91% |
0.5 |
1 |
157 |
109.00 |
3.2 |
-39.62% |
0.63 |
4.5 |
8 |
SBUX Beli 109.00
Tamat: Ogos 28, 2026
Akhir: 0.75
Prbhn.: 240.91%
SimbolSBUX|20260828|109.00C
Delta0.3148
Imp Vol0.2533
Bidaan0.5
Gamma0.0945
Teoretikal0.75
Permintaan1
Theta-0.0964
Nilai Intrinsik-1.92
Volum157
Vega0.0527
Nilai Masa2.67
Buka Faedah1,098
Rho0.0063
Delta / Theta-3.2648
SBUX Jual 109.00
Tamat: Ogos 28, 2026
Akhir: 3.2
Prbhn.: -39.62%
SimbolSBUX|20260828|109.00P
Delta-0.6975
Imp Vol0.2381
Bidaan0.63
Gamma0.0991
Teoretikal2.57
Permintaan4.5
Theta-0.0855
Nilai Intrinsik1.92
Volum8
Vega0.0517
Nilai Masa1.28
Buka Faedah183
Rho-0.0122
Delta / Theta8.1601
|
| 0.5 |
78.57% |
0.35 |
0.7 |
322 |
110.00 |
4.08 |
-34.51% |
3.1 |
5 |
15 |
SBUX Beli 110.00
Tamat: Ogos 28, 2026
Akhir: 0.5
Prbhn.: 78.57%
SimbolSBUX|20260828|110.00C
Delta0.2358
Imp Vol0.2609
Bidaan0.35
Gamma0.0796
Teoretikal0.53
Permintaan0.7
Theta-0.0859
Nilai Intrinsik-2.92
Volum322
Vega0.0456
Nilai Masa3.42
Buka Faedah283
Rho0.0047
Delta / Theta-2.744
SBUX Jual 110.00
Tamat: Ogos 28, 2026
Akhir: 4.08
Prbhn.: -34.51%
SimbolSBUX|20260828|110.00P
Delta-0.6813
Imp Vol0.3873
Bidaan3.1
Gamma0.0625
Teoretikal4.05
Permintaan5
Theta-0.1438
Nilai Intrinsik2.92
Volum15
Vega0.0529
Nilai Masa1.16
Buka Faedah180
Rho-0.0123
Delta / Theta4.7377
|