| 0 |
0% |
39.15 |
40.45 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
SBUX Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20261009|55.00C
Delta0.9964
Imp Vol1.5102
Bidaan39.15
Gamma0.0005
Teoretikal39.8
Permintaan40.45
Theta-0.014
Nilai Intrinsik39.71
Volum0
Vega0.0013
Nilai Masa-39.71
Buka Faedah0
Rho0.0055
Delta / Theta-70.9667
SBUX Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20261009|55.00P
Delta-0.001
Imp Vol1.3102
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-39.71
Volum0
Vega0.0004
Nilai Masa39.71
Buka Faedah2
Rho0
Delta / Theta0.2419
|
| 0 |
0% |
34.1 |
36.35 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
SBUX Beli 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20261009|60.00C
Delta0.9619
Imp Vol2.0175
Bidaan34.1
Gamma0.0031
Teoretikal35.23
Permintaan36.35
Theta-0.1554
Nilai Intrinsik34.71
Volum0
Vega0.0108
Nilai Masa-34.71
Buka Faedah0
Rho0.0085
Delta / Theta-6.1891
SBUX Jual 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20261009|60.00P
Delta-0.0012
Imp Vol1.1133
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-34.71
Volum0
Vega0.0005
Nilai Masa34.71
Buka Faedah0
Rho0
Delta / Theta0.2885
|
| 0 |
0% |
29.1 |
31.3 |
0 |
65.00 |
0.74 |
0% |
0 |
2.13 |
2 |
SBUX Beli 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20261009|65.00C
Delta0.9575
Imp Vol1.6942
Bidaan29.1
Gamma0.004
Teoretikal30.2
Permintaan31.3
Theta-0.1431
Nilai Intrinsik29.71
Volum0
Vega0.0118
Nilai Masa-29.71
Buka Faedah0
Rho0.0096
Delta / Theta-6.69
SBUX Jual 65.00
Tamat: Okt. 09, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolSBUX|20261009|65.00P
Delta-0.0756
Imp Vol2.1154
Bidaan0
Gamma0.0051
Teoretikal1.07
Permintaan2.13
Theta-0.2822
Nilai Intrinsik-29.71
Volum2
Vega0.0187
Nilai Masa30.45
Buka Faedah0
Rho-0.0015
Delta / Theta0.268
|
|
94.71 |
Harga @ Okt. 02, 2026 20:06 GMT |
| 1.21 |
4.31% |
1.14 |
1.26 |
100 |
95.00 |
1.39 |
-18.24% |
1.28 |
1.43 |
60 |
SBUX Beli 95.00
Tamat: Okt. 09, 2026
Akhir: 1.21
Prbhn.: 4.31%
SimbolSBUX|20261009|95.00C
Delta0.4825
Imp Vol0.2473
Bidaan1.14
Gamma0.1227
Teoretikal1.2
Permintaan1.26
Theta-0.0939
Nilai Intrinsik-0.29
Volum100
Vega0.0523
Nilai Masa1.5
Buka Faedah141
Rho0.0085
Delta / Theta-5.1396
SBUX Jual 95.00
Tamat: Okt. 09, 2026
Akhir: 1.39
Prbhn.: -18.24%
SimbolSBUX|20261009|95.00P
Delta-0.5187
Imp Vol0.2391
Bidaan1.28
Gamma0.1271
Teoretikal1.36
Permintaan1.43
Theta-0.0877
Nilai Intrinsik0.29
Volum60
Vega0.0523
Nilai Masa1.1
Buka Faedah255
Rho-0.0084
Delta / Theta5.9183
|
| 0.71 |
-15.48% |
0.72 |
0.81 |
1,224 |
96.00 |
2.01 |
-14.1% |
1.86 |
2.08 |
860 |
SBUX Beli 96.00
Tamat: Okt. 09, 2026
Akhir: 0.71
Prbhn.: -15.48%
SimbolSBUX|20261009|96.00C
Delta0.3602
Imp Vol0.242
Bidaan0.72
Gamma0.1178
Teoretikal0.76
Permintaan0.81
Theta-0.086
Nilai Intrinsik-1.29
Volum1,224
Vega0.0491
Nilai Masa2
Buka Faedah123
Rho0.0064
Delta / Theta-4.1879
SBUX Jual 96.00
Tamat: Okt. 09, 2026
Akhir: 2.01
Prbhn.: -14.1%
SimbolSBUX|20261009|96.00P
Delta-0.6394
Imp Vol0.2435
Bidaan1.86
Gamma0.1174
Teoretikal1.97
Permintaan2.08
Theta-0.0834
Nilai Intrinsik1.29
Volum860
Vega0.0491
Nilai Masa0.72
Buka Faedah95
Rho-0.01
Delta / Theta7.6678
|
| 0.45 |
-11.76% |
0.42 |
0.5 |
188 |
97.00 |
2.7 |
-16.15% |
2.4 |
2.78 |
23 |
SBUX Beli 97.00
Tamat: Okt. 09, 2026
Akhir: 0.45
Prbhn.: -11.76%
SimbolSBUX|20261009|97.00C
Delta0.2497
Imp Vol0.2392
Bidaan0.42
Gamma0.1012
Teoretikal0.46
Permintaan0.5
Theta-0.072
Nilai Intrinsik-2.29
Volum188
Vega0.0417
Nilai Masa2.74
Buka Faedah71
Rho0.0045
Delta / Theta-3.4687
SBUX Jual 97.00
Tamat: Okt. 09, 2026
Akhir: 2.7
Prbhn.: -16.15%
SimbolSBUX|20261009|97.00P
Delta-0.7679
Imp Vol0.2224
Bidaan2.4
Gamma0.1049
Teoretikal2.59
Permintaan2.78
Theta-0.0613
Nilai Intrinsik2.29
Volum23
Vega0.04
Nilai Masa0.41
Buka Faedah94
Rho-0.0112
Delta / Theta12.5283
|