| 0 |
0% |
53.1 |
54.95 |
0 |
45.00 |
0 |
0% |
0 |
0.28 |
0 |
SBUX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20260918|45.00C
Delta0.9738
Imp Vol3.2975
Bidaan53.1
Gamma0.0013
Teoretikal54.03
Permintaan54.95
Theta-0.1919
Nilai Intrinsik53.74
Volum0
Vega0.0082
Nilai Masa-53.74
Buka Faedah0
Rho0.0059
Delta / Theta-5.0755
SBUX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20260918|45.00P
Delta-0.0101
Imp Vol2.6461
Bidaan0
Gamma0.0007
Teoretikal0.14
Permintaan0.28
Theta-0.0694
Nilai Intrinsik-53.74
Volum0
Vega0.0037
Nilai Masa53.74
Buka Faedah218
Rho-0.0002
Delta / Theta0.1458
|
| 0 |
0% |
48.15 |
49.95 |
0 |
50.00 |
0 |
0% |
0 |
0.09 |
0 |
SBUX Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20260918|50.00C
Delta0.9694
Imp Vol2.9276
Bidaan48.15
Gamma0.0017
Teoretikal49.05
Permintaan49.95
Theta-0.1946
Nilai Intrinsik48.74
Volum0
Vega0.0094
Nilai Masa-48.74
Buka Faedah68
Rho0.0066
Delta / Theta-4.982
SBUX Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20260918|50.00P
Delta-0.0048
Imp Vol1.9985
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.09
Theta-0.0272
Nilai Intrinsik-48.74
Volum0
Vega0.0019
Nilai Masa48.74
Buka Faedah103
Rho-0.0001
Delta / Theta0.1769
|
| 0 |
0% |
43.2 |
44.95 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
SBUX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20260918|55.00C
Delta0.9642
Imp Vol2.5889
Bidaan43.2
Gamma0.0022
Teoretikal44.07
Permintaan44.95
Theta-0.1962
Nilai Intrinsik43.74
Volum0
Vega0.0107
Nilai Masa-43.74
Buka Faedah0
Rho0.0074
Delta / Theta-4.9134
SBUX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20260918|55.00P
Delta-0.0009
Imp Vol1.3925
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-43.74
Volum0
Vega0.0004
Nilai Masa43.74
Buka Faedah1,062
Rho0
Delta / Theta0.2172
|
|
98.74 |
Harga @ Sep. 11, 2026 20:06 GMT |
| 1.31 |
-27.62% |
1.25 |
1.38 |
479 |
99.00 |
1.46 |
-0.68% |
1.38 |
1.76 |
224 |
SBUX Beli 99.00
Tamat: Sep. 18, 2026
Akhir: 1.31
Prbhn.: -27.62%
SimbolSBUX|20260918|99.00C
Delta0.4803
Imp Vol0.2834
Bidaan1.25
Gamma0.111
Teoretikal1.32
Permintaan1.38
Theta-0.1204
Nilai Intrinsik-0.26
Volum479
Vega0.0504
Nilai Masa1.57
Buka Faedah28
Rho0.0076
Delta / Theta-3.9874
SBUX Jual 99.00
Tamat: Sep. 18, 2026
Akhir: 1.46
Prbhn.: -0.68%
SimbolSBUX|20260918|99.00P
Delta-0.5195
Imp Vol0.2859
Bidaan1.38
Gamma0.1102
Teoretikal1.57
Permintaan1.76
Theta-0.1186
Nilai Intrinsik0.26
Volum224
Vega0.0504
Nilai Masa1.2
Buka Faedah213
Rho-0.0076
Delta / Theta4.3809
|
| 0.91 |
-27.2% |
0.89 |
0.93 |
1,360 |
100.00 |
2.06 |
1.98% |
1.9 |
2.16 |
526 |
SBUX Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.91
Prbhn.: -27.2%
SimbolSBUX|20260918|100.00C
Delta0.3728
Imp Vol0.2848
Bidaan0.89
Gamma0.105
Teoretikal0.91
Permintaan0.93
Theta-0.1147
Nilai Intrinsik-1.26
Volum1,360
Vega0.0479
Nilai Masa2.17
Buka Faedah2,134
Rho0.0059
Delta / Theta-3.2495
SBUX Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 2.06
Prbhn.: 1.98%
SimbolSBUX|20260918|100.00P
Delta-0.6408
Imp Vol0.259
Bidaan1.9
Gamma0.1141
Teoretikal2.03
Permintaan2.16
Theta-0.1002
Nilai Intrinsik1.26
Volum526
Vega0.0473
Nilai Masa0.8
Buka Faedah3,367
Rho-0.0091
Delta / Theta6.3934
|
| 0.62 |
-39.22% |
0.58 |
0.65 |
1,229 |
101.00 |
2.91 |
11.92% |
2.55 |
2.91 |
137 |
SBUX Beli 101.00
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: -39.22%
SimbolSBUX|20260918|101.00C
Delta0.2779
Imp Vol0.2883
Bidaan0.58
Gamma0.0919
Teoretikal0.62
Permintaan0.65
Theta-0.1028
Nilai Intrinsik-2.26
Volum1,229
Vega0.0424
Nilai Masa2.88
Buka Faedah574
Rho0.0044
Delta / Theta-2.7037
SBUX Jual 101.00
Tamat: Sep. 18, 2026
Akhir: 2.91
Prbhn.: 11.92%
SimbolSBUX|20260918|101.00P
Delta-0.747
Imp Vol0.2575
Bidaan2.55
Gamma0.0983
Teoretikal2.73
Permintaan2.91
Theta-0.0847
Nilai Intrinsik2.26
Volum137
Vega0.0404
Nilai Masa0.65
Buka Faedah772
Rho-0.0102
Delta / Theta8.8205
|