| 54.04 |
0% |
53.3 |
55.85 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
SBUX Beli 55.00
Tamat: Nov. 13, 2026
Akhir: 54.04
Prbhn.: 0%
SimbolSBUX|20261113|55.00C
Delta0.9869
Imp Vol4.5118
Bidaan53.3
Gamma0.0009
Teoretikal54.57
Permintaan55.85
Theta-0.3056
Nilai Intrinsik54.46
Volum0
Vega0.0027
Nilai Masa-0.42
Buka Faedah12
Rho0.0022
Delta / Theta-3.2297
SBUX Jual 55.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20261113|55.00P
Delta-0.0429
Imp Vol6.2509
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.13
Theta-1.1546
Nilai Intrinsik-54.46
Volum0
Vega0.0074
Nilai Masa54.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.0372
|
| 49.07 |
0% |
48.4 |
50.85 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
SBUX Beli 60.00
Tamat: Nov. 13, 2026
Akhir: 49.07
Prbhn.: 0%
SimbolSBUX|20261113|60.00C
Delta0.9825
Imp Vol4.1468
Bidaan48.4
Gamma0.0013
Teoretikal49.63
Permintaan50.85
Theta-0.3614
Nilai Intrinsik49.46
Volum0
Vega0.0035
Nilai Masa-0.39
Buka Faedah12
Rho0.0025
Delta / Theta-2.7188
SBUX Jual 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20261113|60.00P
Delta-0.0482
Imp Vol5.572
Bidaan0
Gamma0.0022
Teoretikal1.07
Permintaan2.13
Theta-1.1294
Nilai Intrinsik-49.46
Volum0
Vega0.0081
Nilai Masa49.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.0427
|
| 0 |
0% |
43.4 |
45.85 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
SBUX Beli 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20261113|65.00C
Delta0.9803
Imp Vol3.6521
Bidaan43.4
Gamma0.0016
Teoretikal44.62
Permintaan45.85
Theta-0.3532
Nilai Intrinsik44.46
Volum0
Vega0.0039
Nilai Masa-44.46
Buka Faedah0
Rho0.0028
Delta / Theta-2.7756
SBUX Jual 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20261113|65.00P
Delta-0.0542
Imp Vol4.9452
Bidaan0
Gamma0.0027
Teoretikal1.06
Permintaan2.13
Theta-1.1006
Nilai Intrinsik-44.46
Volum0
Vega0.0089
Nilai Masa44.46
Buka Faedah0
Rho-0.0004
Delta / Theta0.0492
|
|
109.46 |
Harga @ Nov. 11, 2026 20:05 GMT |
| 0.47 |
-57.27% |
0.54 |
0.7 |
220 |
110.00 |
1.82 |
-9% |
1.66 |
1.88 |
38 |
SBUX Beli 110.00
Tamat: Nov. 13, 2026
Akhir: 0.47
Prbhn.: -57.27%
SimbolSBUX|20261113|110.00C
Delta0.3976
Imp Vol0.2742
Bidaan0.54
Gamma0.1738
Teoretikal0.62
Permintaan0.7
Theta-0.2159
Nilai Intrinsik-0.54
Volum220
Vega0.0312
Nilai Masa1.01
Buka Faedah686
Rho0.0023
Delta / Theta-1.8411
SBUX Jual 110.00
Tamat: Nov. 13, 2026
Akhir: 1.82
Prbhn.: -9%
SimbolSBUX|20261113|110.00P
Delta-0.5592
Imp Vol0.4476
Bidaan1.66
Gamma0.1089
Teoretikal1.77
Permintaan1.88
Theta-0.3549
Nilai Intrinsik0.54
Volum38
Vega0.0319
Nilai Masa1.28
Buka Faedah136
Rho-0.003
Delta / Theta1.576
|
| 0.27 |
-55% |
0.26 |
0.35 |
83 |
111.00 |
2.96 |
-12.94% |
2.22 |
3.15 |
22 |
SBUX Beli 111.00
Tamat: Nov. 13, 2026
Akhir: 0.27
Prbhn.: -55%
SimbolSBUX|20261113|111.00C
Delta0.2382
Imp Vol0.2717
Bidaan0.26
Gamma0.1407
Teoretikal0.3
Permintaan0.35
Theta-0.1714
Nilai Intrinsik-1.54
Volum83
Vega0.0251
Nilai Masa1.81
Buka Faedah352
Rho0.0014
Delta / Theta-1.3896
SBUX Jual 111.00
Tamat: Nov. 13, 2026
Akhir: 2.96
Prbhn.: -12.94%
SimbolSBUX|20261113|111.00P
Delta-0.6334
Imp Vol0.5442
Bidaan2.22
Gamma0.0855
Teoretikal2.68
Permintaan3.15
Theta-0.4117
Nilai Intrinsik1.54
Volum22
Vega0.0305
Nilai Masa1.42
Buka Faedah3
Rho-0.0034
Delta / Theta1.5385
|
| 0.15 |
-58.33% |
0.12 |
0.18 |
166 |
112.00 |
3.42 |
-20.47% |
2.74 |
4.65 |
100 |
SBUX Beli 112.00
Tamat: Nov. 13, 2026
Akhir: 0.15
Prbhn.: -58.33%
SimbolSBUX|20261113|112.00C
Delta0.132
Imp Vol0.2816
Bidaan0.12
Gamma0.0938
Teoretikal0.15
Permintaan0.18
Theta-0.1225
Nilai Intrinsik-2.54
Volum166
Vega0.0173
Nilai Masa2.69
Buka Faedah479
Rho0.0008
Delta / Theta-1.0778
SBUX Jual 112.00
Tamat: Nov. 13, 2026
Akhir: 3.42
Prbhn.: -20.47%
SimbolSBUX|20261113|112.00P
Delta-0.6768
Imp Vol0.6575
Bidaan2.74
Gamma0.0675
Teoretikal3.69
Permintaan4.65
Theta-0.4747
Nilai Intrinsik2.54
Volum100
Vega0.0291
Nilai Masa0.88
Buka Faedah1
Rho-0.0036
Delta / Theta1.4257
|