0 |
0% |
48.3 |
51.35 |
0 |
50.00 |
0 |
0% |
0 |
1 |
0 |
SBUX Beli 50.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20241206|50.00C
Delta0.9683
Imp Vol7.9379
Bidaan48.3
Gamma0.0017
Teoretikal49.83
Permintaan51.35
Theta-1.4649
Nilai Intrinsik49.23
Volum0
Vega0.0037
Nilai Masa-49.23
Buka Faedah0
Rho0.0011
Delta / Theta-0.661
SBUX Jual 50.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20241206|50.00P
Delta-0.0282
Imp Vol7.6684
Bidaan0
Gamma0.0016
Teoretikal0.5
Permintaan1
Theta-1.2857
Nilai Intrinsik-49.23
Volum0
Vega0.0034
Nilai Masa49.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.0219
|
0 |
0% |
43.3 |
46.4 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
SBUX Beli 55.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20241206|55.00C
Delta0.963
Imp Vol7.032
Bidaan43.3
Gamma0.0022
Teoretikal44.85
Permintaan46.4
Theta-1.475
Nilai Intrinsik44.23
Volum0
Vega0.0042
Nilai Masa-44.23
Buka Faedah0
Rho0.0012
Delta / Theta-0.6529
SBUX Jual 55.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20241206|55.00P
Delta-0.0321
Imp Vol6.7307
Bidaan0
Gamma0.0021
Teoretikal0.5
Permintaan1
Theta-1.2565
Nilai Intrinsik-44.23
Volum0
Vega0.0037
Nilai Masa44.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.0255
|
0 |
0% |
38.3 |
41.4 |
0 |
60.00 |
0 |
0% |
0 |
0.91 |
0 |
SBUX Beli 60.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20241206|60.00C
Delta0.9578
Imp Vol6.1396
Bidaan38.3
Gamma0.0028
Teoretikal39.85
Permintaan41.4
Theta-1.4341
Nilai Intrinsik39.23
Volum0
Vega0.0047
Nilai Masa-39.23
Buka Faedah0
Rho0.0013
Delta / Theta-0.6679
SBUX Jual 60.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20241206|60.00P
Delta-0.0344
Imp Vol5.7596
Bidaan0
Gamma0.0025
Teoretikal0.46
Permintaan0.91
Theta-1.1393
Nilai Intrinsik-39.23
Volum0
Vega0.004
Nilai Masa39.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.0302
|
|
99.23 |
Harga @ Dis. 05, 2024 21:08 GMT |
0.27 |
-78.91% |
0.25 |
0.29 |
1,775 |
100.00 |
0.88 |
120% |
0.93 |
1 |
1,445 |
SBUX Beli 100.00
Tamat: Dis. 06, 2024
Akhir: 0.27
Prbhn.: -78.91%
SimbolSBUX|20241206|100.00C
Delta0.2998
Imp Vol0.2754
Bidaan0.25
Gamma0.243
Teoretikal0.27
Permintaan0.29
Theta-0.2503
Nilai Intrinsik-0.77
Volum1,775
Vega0.0181
Nilai Masa1.04
Buka Faedah403
Rho0.0008
Delta / Theta-1.1977
SBUX Jual 100.00
Tamat: Dis. 06, 2024
Akhir: 0.88
Prbhn.: 120%
SimbolSBUX|20241206|100.00P
Delta-0.7315
Imp Vol0.2358
Bidaan0.93
Gamma0.2697
Teoretikal0.97
Permintaan1
Theta-0.1983
Nilai Intrinsik0.77
Volum1,445
Vega0.0171
Nilai Masa0.11
Buka Faedah1,407
Rho-0.0016
Delta / Theta3.6889
|
0.1 |
-85.71% |
0.08 |
0.1 |
1,369 |
101.00 |
1.75 |
118.75% |
1.75 |
1.85 |
352 |
SBUX Beli 101.00
Tamat: Dis. 06, 2024
Akhir: 0.1
Prbhn.: -85.71%
SimbolSBUX|20241206|101.00C
Delta0.1302
Imp Vol0.2971
Bidaan0.08
Gamma0.1372
Teoretikal0.1
Permintaan0.1
Theta-0.1641
Nilai Intrinsik-1.77
Volum1,369
Vega0.011
Nilai Masa1.87
Buka Faedah595
Rho0.0004
Delta / Theta-0.7932
SBUX Jual 101.00
Tamat: Dis. 06, 2024
Akhir: 1.75
Prbhn.: 118.75%
SimbolSBUX|20241206|101.00P
Delta-0.8824
Imp Vol0.2828
Bidaan1.75
Gamma0.1379
Teoretikal1.85
Permintaan1.85
Theta-0.1408
Nilai Intrinsik1.77
Volum352
Vega0.0102
Nilai Masa-0.02
Buka Faedah1,025
Rho-0.0018
Delta / Theta6.2664
|
0.04 |
-88.57% |
0.04 |
0.05 |
650 |
102.00 |
2.67 |
72.26% |
2.69 |
2.86 |
536 |
SBUX Beli 102.00
Tamat: Dis. 06, 2024
Akhir: 0.04
Prbhn.: -88.57%
SimbolSBUX|20241206|102.00C
Delta0.0556
Imp Vol0.3278
Bidaan0.04
Gamma0.0659
Teoretikal0.04
Permintaan0.05
Theta-0.0958
Nilai Intrinsik-2.77
Volum650
Vega0.0058
Nilai Masa2.81
Buka Faedah1,066
Rho0.0001
Delta / Theta-0.5802
SBUX Jual 102.00
Tamat: Dis. 06, 2024
Akhir: 2.67
Prbhn.: 72.26%
SimbolSBUX|20241206|102.00P
Delta-0.9843
Imp Vol0.2485
Bidaan2.69
Gamma0.0313
Teoretikal2.78
Permintaan2.86
Theta-0.0226
Nilai Intrinsik2.77
Volum536
Vega0.002
Nilai Masa-0.1
Buka Faedah2,793
Rho-0.0011
Delta / Theta43.5283
|