0 |
0% |
30.85 |
34.6 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
SBUX Beli 55.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20240426|55.00C
Delta0.9114
Imp Vol7.8124
Bidaan30.85
Gamma0.0045
Teoretikal34.6
Permintaan34.6
Theta-2.8829
Nilai Intrinsik32.84
Volum0
Vega0.0074
Nilai Masa-32.84
Buka Faedah0
Rho0.0012
Delta / Theta-0.3161
SBUX Jual 55.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20240426|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-32.84
Volum0
Vega0
Nilai Masa32.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
29.75 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
4 |
SBUX Beli 60.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20240426|60.00C
Delta0.9932
Imp Vol3.047
Bidaan26
Gamma0.0013
Teoretikal27.88
Permintaan29.75
Theta-0.1349
Nilai Intrinsik27.84
Volum0
Vega0.0009
Nilai Masa-27.84
Buka Faedah0
Rho0.0016
Delta / Theta-7.3612
SBUX Jual 60.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSBUX|20240426|60.00P
Delta-0.0026
Imp Vol2.6746
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0497
Nilai Intrinsik-27.84
Volum4
Vega0.0004
Nilai Masa27.85
Buka Faedah7
Rho0
Delta / Theta0.0526
|
0 |
0% |
20.95 |
24 |
0 |
65.00 |
0.01 |
0% |
0 |
0.02 |
0 |
SBUX Beli 65.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20240426|65.00C
Delta0.9028
Imp Vol4.922
Bidaan20.95
Gamma0.0076
Teoretikal24
Permintaan24
Theta-1.9464
Nilai Intrinsik22.84
Volum0
Vega0.0079
Nilai Masa-22.84
Buka Faedah0
Rho0.0015
Delta / Theta-0.4638
SBUX Jual 65.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSBUX|20240426|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-22.84
Volum0
Vega0
Nilai Masa22.85
Buka Faedah2
Rho0
Delta / Theta0
|
|
87.84 |
Harga @ Apr. 25, 2024 20:47 GMT |
0.32 |
-71.43% |
0.31 |
0.34 |
1,153 |
88.00 |
0.47 |
80.77% |
0.45 |
0.51 |
993 |
SBUX Beli 88.00
Tamat: Apr. 26, 2024
Akhir: 0.32
Prbhn.: -71.43%
SimbolSBUX|20240426|88.00C
Delta0.4402
Imp Vol0.2135
Bidaan0.31
Gamma0.4019
Teoretikal0.32
Permintaan0.34
Theta-0.1965
Nilai Intrinsik-0.16
Volum1,153
Vega0.0181
Nilai Masa0.48
Buka Faedah1,130
Rho0.0011
Delta / Theta-2.2404
SBUX Jual 88.00
Tamat: Apr. 26, 2024
Akhir: 0.47
Prbhn.: 80.77%
SimbolSBUX|20240426|88.00P
Delta-0.561
Imp Vol0.2114
Bidaan0.45
Gamma0.4062
Teoretikal0.47
Permintaan0.51
Theta-0.1883
Nilai Intrinsik0.16
Volum993
Vega0.0181
Nilai Masa0.31
Buka Faedah879
Rho-0.0012
Delta / Theta2.9798
|
0.09 |
-81.63% |
0.06 |
0.1 |
4,406 |
89.00 |
1.33 |
107.81% |
0.99 |
1.48 |
948 |
SBUX Beli 89.00
Tamat: Apr. 26, 2024
Akhir: 0.09
Prbhn.: -81.63%
SimbolSBUX|20240426|89.00C
Delta0.1547
Imp Vol0.2437
Bidaan0.06
Gamma0.2124
Teoretikal0.09
Permintaan0.1
Theta-0.1344
Nilai Intrinsik-1.16
Volum4,406
Vega0.0109
Nilai Masa1.25
Buka Faedah2,794
Rho0.0004
Delta / Theta-1.1516
SBUX Jual 89.00
Tamat: Apr. 26, 2024
Akhir: 1.33
Prbhn.: 107.81%
SimbolSBUX|20240426|89.00P
Delta-0.785
Imp Vol0.3134
Bidaan0.99
Gamma0.2032
Teoretikal1.33
Permintaan1.48
Theta-0.2061
Nilai Intrinsik1.16
Volum948
Vega0.0134
Nilai Masa0.17
Buka Faedah645
Rho-0.0015
Delta / Theta3.8089
|
0.03 |
-84.21% |
0.02 |
0.03 |
3,452 |
90.00 |
1.92 |
50% |
1.05 |
3.25 |
139 |
SBUX Beli 90.00
Tamat: Apr. 26, 2024
Akhir: 0.03
Prbhn.: -84.21%
SimbolSBUX|20240426|90.00C
Delta0.0541
Imp Vol0.2866
Bidaan0.02
Gamma0.0832
Teoretikal0.03
Permintaan0.03
Theta-0.0727
Nilai Intrinsik-2.16
Volum3,452
Vega0.005
Nilai Masa2.19
Buka Faedah5,663
Rho0.0001
Delta / Theta-0.7439
SBUX Jual 90.00
Tamat: Apr. 26, 2024
Akhir: 1.92
Prbhn.: 50%
SimbolSBUX|20240426|90.00P
Delta-0.6568
Imp Vol1.0722
Bidaan1.05
Gamma0.0746
Teoretikal3.25
Permintaan3.25
Theta-0.9021
Nilai Intrinsik2.16
Volum139
Vega0.0169
Nilai Masa-0.24
Buka Faedah253
Rho-0.0014
Delta / Theta0.7281
|