0 |
0% |
6 |
15 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
STN Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTN|20240621|70.00C
Delta0.8972
Imp Vol0.3587
Bidaan6
Gamma0.0201
Teoretikal10.5
Permintaan15
Theta-0.0302
Nilai Intrinsik9.75
Volum0
Vega0.044
Nilai Masa-9.75
Buka Faedah0
Rho0.0585
Delta / Theta-29.6845
STN Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTN|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
11 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
STN Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTN|20240621|75.00C
Delta0.7317
Imp Vol0.379
Bidaan2.4
Gamma0.0352
Teoretikal6.7
Permintaan11
Theta-0.0505
Nilai Intrinsik4.75
Volum0
Vega0.0812
Nilai Masa-4.75
Buka Faedah0
Rho0.0495
Delta / Theta-14.4775
STN Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTN|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.75 |
Harga @ Mei 17, 2024 20:47 GMT |
0 |
0% |
0.6 |
7.8 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
STN Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTN|20240621|80.00C
Delta0.5295
Imp Vol0.4221
Bidaan0.6
Gamma0.0381
Teoretikal4.2
Permintaan7.8
Theta-0.064
Nilai Intrinsik-0.25
Volum0
Vega0.0982
Nilai Masa0.25
Buka Faedah0
Rho0.0365
Delta / Theta-8.2718
STN Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTN|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
1.7 |
10 |
0 |
STN Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTN|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
STN Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTN|20240621|85.00P
Delta-0.7728
Imp Vol0.2604
Bidaan1.7
Gamma0.0486
Teoretikal5.85
Permintaan10
Theta-0.0218
Nilai Intrinsik5.25
Volum0
Vega0.0735
Nilai Masa-5.25
Buka Faedah0
Rho-0.0408
Delta / Theta35.5251
|
0.4 |
0% |
0 |
0.45 |
0 |
90.00 |
0 |
0% |
6 |
14.9 |
0 |
STN Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSTN|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-10.25
Volum0
Vega0
Nilai Masa10.65
Buka Faedah2
Rho0
Delta / Theta0
STN Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTN|20240621|90.00P
Delta-0.9009
Imp Vol0.3104
Bidaan6
Gamma0.0239
Teoretikal10.45
Permintaan14.9
Theta-0.0137
Nilai Intrinsik10.25
Volum0
Vega0.0415
Nilai Masa-10.25
Buka Faedah0
Rho-0.0341
Delta / Theta65.7647
|