| 0 |
0% |
6.5 |
9 |
0 |
85.00 |
0 |
0% |
0.35 |
1.1 |
0 |
SWK Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|85.00C
Delta0.7332
Imp Vol0.4831
Bidaan6.5
Gamma0.0304
Teoretikal7.75
Permintaan9
Theta-0.0799
Nilai Intrinsik6.2
Volum0
Vega0.073
Nilai Masa-6.2
Buka Faedah396
Rho0.0305
Delta / Theta-9.1718
SWK Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|85.00P
Delta-0.1821
Imp Vol0.3159
Bidaan0.35
Gamma0.0375
Teoretikal0.725
Permintaan1.1
Theta-0.0421
Nilai Intrinsik-6.2
Volum0
Vega0.059
Nilai Masa6.2
Buka Faedah237
Rho-0.0095
Delta / Theta4.3219
|
| 0 |
0% |
3.8 |
6.2 |
0 |
87.50 |
0 |
0% |
0.9 |
1.65 |
0 |
SWK Beli 87.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|87.50C
Delta0.6888
Imp Vol0.3436
Bidaan3.8
Gamma0.046
Teoretikal5
Permintaan6.2
Theta-0.0613
Nilai Intrinsik3.7
Volum0
Vega0.0786
Nilai Masa-3.7
Buka Faedah1,116
Rho0.0307
Delta / Theta-11.2314
SWK Jual 87.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|87.50P
Delta-0.2898
Imp Vol0.3023
Bidaan0.9
Gamma0.0507
Teoretikal1.275
Permintaan1.65
Theta-0.0521
Nilai Intrinsik-3.7
Volum0
Vega0.0763
Nilai Masa3.7
Buka Faedah324
Rho-0.015
Delta / Theta5.5592
|
| 3.9 |
3.9% |
3.2 |
4.4 |
1 |
90.00 |
0 |
0% |
0.2 |
3.3 |
0 |
SWK Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: 3.9%
SimbolSWK|20261016|90.00C
Delta0.5607
Imp Vol0.3762
Bidaan3.2
Gamma0.0469
Teoretikal3.8
Permintaan4.4
Theta-0.0751
Nilai Intrinsik1.2
Volum1
Vega0.0878
Nilai Masa2.7
Buka Faedah577
Rho0.0257
Delta / Theta-7.4704
SWK Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|90.00P
Delta-0.4212
Imp Vol0.246
Bidaan0.2
Gamma0.0712
Teoretikal1.75
Permintaan3.3
Theta-0.0483
Nilai Intrinsik-1.2
Volum0
Vega0.0872
Nilai Masa1.2
Buka Faedah288
Rho-0.0214
Delta / Theta8.7148
|
|
91.2 |
Harga @ Sep. 24, 2026 14:01 GMT |
| 2.55 |
2.55% |
1.15 |
4.3 |
2 |
92.50 |
0 |
0% |
2.7 |
3.9 |
0 |
SWK Beli 92.50
Tamat: Okt. 16, 2026
Akhir: 2.55
Prbhn.: 2.55%
SimbolSWK|20261016|92.50C
Delta0.4454
Imp Vol0.3861
Bidaan1.15
Gamma0.0458
Teoretikal2.725
Permintaan4.3
Theta-0.0773
Nilai Intrinsik-1.3
Volum2
Vega0.088
Nilai Masa3.85
Buka Faedah331
Rho0.0211
Delta / Theta-5.7625
SWK Jual 92.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|92.50P
Delta-0.5892
Imp Vol0.2706
Bidaan2.7
Gamma0.0643
Teoretikal3.3
Permintaan3.9
Theta-0.0526
Nilai Intrinsik1.3
Volum0
Vega0.0866
Nilai Masa-1.3
Buka Faedah261
Rho-0.0293
Delta / Theta11.1936
|
| 0 |
0% |
1.15 |
2.25 |
0 |
95.00 |
0 |
0% |
4.3 |
5.9 |
0 |
SWK Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|95.00C
Delta0.3293
Imp Vol0.3692
Bidaan1.15
Gamma0.0439
Teoretikal1.7
Permintaan2.25
Theta-0.0677
Nilai Intrinsik-3.8
Volum0
Vega0.0807
Nilai Masa3.8
Buka Faedah367
Rho0.016
Delta / Theta-4.8638
SWK Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|95.00P
Delta-0.7257
Imp Vol0.2815
Bidaan4.3
Gamma0.053
Teoretikal5.1
Permintaan5.9
Theta-0.0466
Nilai Intrinsik3.8
Volum0
Vega0.0741
Nilai Masa-3.8
Buka Faedah119
Rho-0.0347
Delta / Theta15.5685
|
| 0 |
0% |
0.55 |
1.3 |
0 |
97.50 |
0 |
0% |
6 |
8.7 |
0 |
SWK Beli 97.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|97.50C
Delta0.2175
Imp Vol0.3468
Bidaan0.55
Gamma0.038
Teoretikal0.925
Permintaan1.3
Theta-0.0517
Nilai Intrinsik-6.3
Volum0
Vega0.0656
Nilai Masa6.3
Buka Faedah478
Rho0.0109
Delta / Theta-4.2037
SWK Jual 97.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|97.50P
Delta-0.7998
Imp Vol0.3229
Bidaan6
Gamma0.0388
Teoretikal7.35
Permintaan8.7
Theta-0.0447
Nilai Intrinsik6.3
Volum0
Vega0.0622
Nilai Masa-6.3
Buka Faedah90
Rho-0.0376
Delta / Theta17.9052
|