0 |
0% |
43.1 |
46.5 |
0 |
47.50 |
0 |
0% |
0 |
0.1 |
0 |
SWK Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWK|20240517|47.50C
Delta0.9748
Imp Vol1.7176
Bidaan43.1
Gamma0.0017
Teoretikal44.8
Permintaan46.5
Theta-0.0563
Nilai Intrinsik44.64
Volum0
Vega0.0113
Nilai Masa-44.64
Buka Faedah0
Rho0.0144
Delta / Theta-17.3032
SWK Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWK|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-44.64
Volum0
Vega0
Nilai Masa44.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.1 |
44 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SWK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWK|20240517|50.00C
Delta0.9888
Imp Vol1.3079
Bidaan40.1
Gamma0.0011
Teoretikal42.05
Permintaan44
Theta-0.0207
Nilai Intrinsik42.14
Volum0
Vega0.0055
Nilai Masa-42.14
Buka Faedah0
Rho0.0129
Delta / Theta-47.6973
SWK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWK|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-42.14
Volum0
Vega0
Nilai Masa42.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.1 |
39 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
SWK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWK|20240517|55.00C
Delta0.9874
Imp Vol1.1121
Bidaan35.1
Gamma0.0014
Teoretikal37.05
Permintaan39
Theta-0.0197
Nilai Intrinsik37.14
Volum0
Vega0.0061
Nilai Masa-37.14
Buka Faedah0
Rho0.016
Delta / Theta-50.0235
SWK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWK|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-37.14
Volum0
Vega0
Nilai Masa37.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.14 |
Harga @ Apr. 30, 2024 17:40 GMT |
2.9 |
20.83% |
2.85 |
2.9 |
89 |
92.50 |
3.29 |
-10.84% |
3.2 |
3.3 |
1 |
SWK Beli 92.50
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 20.83%
SimbolSWK|20240517|92.50C
Delta0.4926
Imp Vol0.3947
Bidaan2.85
Gamma0.0509
Teoretikal2.9
Permintaan2.9
Theta-0.0936
Nilai Intrinsik-0.36
Volum89
Vega0.079
Nilai Masa3.26
Buka Faedah134
Rho0.0197
Delta / Theta-5.2609
SWK Jual 92.50
Tamat: Mei 17, 2024
Akhir: 3.29
Prbhn.: -10.84%
SimbolSWK|20240517|92.50P
Delta-0.5081
Imp Vol0.3845
Bidaan3.2
Gamma0.0523
Teoretikal3.29
Permintaan3.3
Theta-0.0869
Nilai Intrinsik0.36
Volum1
Vega0.079
Nilai Masa2.93
Buka Faedah139
Rho-0.0199
Delta / Theta5.8444
|
1.9 |
26.67% |
1.8 |
1.9 |
22 |
95.00 |
5.25 |
0% |
4.6 |
4.8 |
0 |
SWK Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 26.67%
SimbolSWK|20240517|95.00C
Delta0.3698
Imp Vol0.3938
Bidaan1.8
Gamma0.0483
Teoretikal1.9
Permintaan1.9
Theta-0.0881
Nilai Intrinsik-2.86
Volum22
Vega0.0748
Nilai Masa4.76
Buka Faedah565
Rho0.015
Delta / Theta-4.1966
SWK Jual 95.00
Tamat: Mei 17, 2024
Akhir: 5.25
Prbhn.: 0%
SimbolSWK|20240517|95.00P
Delta-0.6398
Imp Vol0.3712
Bidaan4.6
Gamma0.0509
Teoretikal4.7
Permintaan4.8
Theta-0.0779
Nilai Intrinsik2.86
Volum0
Vega0.0741
Nilai Masa2.39
Buka Faedah371
Rho-0.0244
Delta / Theta8.2157
|
1.15 |
27.78% |
1.05 |
1.15 |
9 |
97.50 |
8.4 |
0% |
6.4 |
6.6 |
0 |
SWK Beli 97.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 27.78%
SimbolSWK|20240517|97.50C
Delta0.2582
Imp Vol0.3878
Bidaan1.05
Gamma0.042
Teoretikal1.15
Permintaan1.15
Theta-0.0741
Nilai Intrinsik-5.36
Volum9
Vega0.0641
Nilai Masa6.51
Buka Faedah253
Rho0.0105
Delta / Theta-3.4827
SWK Jual 97.50
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolSWK|20240517|97.50P
Delta-0.7545
Imp Vol0.3692
Bidaan6.4
Gamma0.0431
Teoretikal6.5
Permintaan6.6
Theta-0.0642
Nilai Intrinsik5.36
Volum0
Vega0.0622
Nilai Masa3.04
Buka Faedah47
Rho-0.027
Delta / Theta11.7608
|