| 0 |
0% |
35.6 |
37.6 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
SWK Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260918|60.00C
Delta0.9819
Imp Vol1.1841
Bidaan35.6
Gamma0.0019
Teoretikal36.6
Permintaan37.6
Theta-0.0319
Nilai Intrinsik36.24
Volum0
Vega0.0084
Nilai Masa-36.24
Buka Faedah0
Rho0.0136
Delta / Theta-30.8218
SWK Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260918|60.00P
Delta-0.0147
Imp Vol1.1358
Bidaan0
Gamma0.0017
Teoretikal0.13
Permintaan0.25
Theta-0.0276
Nilai Intrinsik-36.24
Volum0
Vega0.0073
Nilai Masa36.24
Buka Faedah15
Rho-0.0006
Delta / Theta0.5339
|
| 0 |
0% |
30.4 |
31.7 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
SWK Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260918|65.00C
Delta0.9961
Imp Vol0.769
Bidaan30.4
Gamma0.0038
Teoretikal31.47
Permintaan31.7
Theta-0.0047
Nilai Intrinsik31.24
Volum0
Vega0.0021
Nilai Masa-31.24
Buka Faedah0
Rho0.0076
Delta / Theta-209.8782
SWK Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260918|65.00P
Delta-0.0438
Imp Vol1.2306
Bidaan0
Gamma0.0039
Teoretikal0.48
Permintaan0.95
Theta-0.0743
Nilai Intrinsik-31.24
Volum0
Vega0.0181
Nilai Masa31.24
Buka Faedah12
Rho-0.0018
Delta / Theta0.5894
|
| 0 |
0% |
25.5 |
27.9 |
0 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
SWK Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260918|70.00C
Delta0.9655
Imp Vol0.9142
Bidaan25.5
Gamma0.0042
Teoretikal26.7
Permintaan27.9
Theta-0.0436
Nilai Intrinsik26.24
Volum0
Vega0.0147
Nilai Masa-26.24
Buka Faedah0
Rho0.0177
Delta / Theta-22.1593
SWK Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260918|70.00P
Delta-0.0102
Imp Vol0.704
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-26.24
Volum0
Vega0.0053
Nilai Masa26.24
Buka Faedah11
Rho-0.0004
Delta / Theta0.8203
|
|
96.24 |
Harga @ Sep. 03, 2026 19:31 GMT |
| 1.75 |
-30% |
1.65 |
1.85 |
10 |
97.50 |
3.46 |
0% |
3.2 |
3.6 |
3 |
SWK Beli 97.50
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: -30%
SimbolSWK|20260918|97.50C
Delta0.4376
Imp Vol0.2844
Bidaan1.65
Gamma0.0708
Teoretikal1.75
Permintaan1.85
Theta-0.0731
Nilai Intrinsik-1.26
Volum10
Vega0.077
Nilai Masa3.01
Buka Faedah51
Rho0.016
Delta / Theta-5.9891
SWK Jual 97.50
Tamat: Sep. 18, 2026
Akhir: 3.46
Prbhn.: 0%
SimbolSWK|20260918|97.50P
Delta-0.5421
Imp Vol0.3646
Bidaan3.2
Gamma0.0556
Teoretikal3.4
Permintaan3.6
Theta-0.0936
Nilai Intrinsik1.26
Volum3
Vega0.0775
Nilai Masa2.2
Buka Faedah1,299
Rho-0.0199
Delta / Theta5.7933
|
| 0.95 |
-29.63% |
0.9 |
1.05 |
5 |
100.00 |
0 |
0% |
5 |
5.3 |
0 |
SWK Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: -29.63%
SimbolSWK|20260918|100.00C
Delta0.2822
Imp Vol0.2931
Bidaan0.9
Gamma0.0589
Teoretikal0.97
Permintaan1.05
Theta-0.0646
Nilai Intrinsik-3.76
Volum5
Vega0.066
Nilai Masa4.71
Buka Faedah1,329
Rho0.0105
Delta / Theta-4.3682
SWK Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260918|100.00P
Delta-0.6619
Imp Vol0.3869
Bidaan5
Gamma0.0483
Teoretikal5.15
Permintaan5.3
Theta-0.0913
Nilai Intrinsik3.76
Volum0
Vega0.0713
Nilai Masa-3.76
Buka Faedah138
Rho-0.0239
Delta / Theta7.2528
|
| 0.25 |
-28.57% |
0.25 |
0.35 |
2 |
105.00 |
0 |
0% |
8.5 |
10.5 |
0 |
SWK Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolSWK|20260918|105.00C
Delta0.1027
Imp Vol0.322
Bidaan0.25
Gamma0.0284
Teoretikal0.3
Permintaan0.35
Theta-0.0376
Nilai Intrinsik-8.76
Volum2
Vega0.035
Nilai Masa9.01
Buka Faedah1,438
Rho0.0039
Delta / Theta-2.7327
SWK Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260918|105.00P
Delta-0.7999
Imp Vol0.4695
Bidaan8.5
Gamma0.0305
Teoretikal9.5
Permintaan10.5
Theta-0.0843
Nilai Intrinsik8.76
Volum0
Vega0.0546
Nilai Masa-8.76
Buka Faedah67
Rho-0.028
Delta / Theta9.4865
|