| 0 |
0% |
64.3 |
66.7 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
SWK Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261120|50.00C
Delta0.9861
Imp Vol2.1356
Bidaan64.3
Gamma0.0007
Teoretikal65.5
Permintaan66.7
Theta-0.0574
Nilai Intrinsik65.95
Volum0
Vega0.0078
Nilai Masa-65.95
Buka Faedah0
Rho0.011
Delta / Theta-17.1649
SWK Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261120|50.00P
Delta-0.0078
Imp Vol1.9113
Bidaan0
Gamma0.0005
Teoretikal0.13
Permintaan0.25
Theta-0.0329
Nilai Intrinsik-65.95
Volum0
Vega0.0048
Nilai Masa65.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.2362
|
| 0 |
0% |
59.3 |
61.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SWK Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261120|55.00C
Delta0.9846
Imp Vol1.9088
Bidaan59.3
Gamma0.0009
Teoretikal60.5
Permintaan61.7
Theta-0.0564
Nilai Intrinsik60.95
Volum0
Vega0.0085
Nilai Masa-60.95
Buka Faedah0
Rho0.0122
Delta / Theta-17.4676
SWK Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261120|55.00P
Delta-0.0392
Imp Vol2.4936
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1701
Nilai Intrinsik-60.95
Volum0
Vega0.0191
Nilai Masa60.95
Buka Faedah0
Rho-0.002
Delta / Theta0.2303
|
| 0 |
0% |
54.3 |
56.7 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
SWK Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261120|60.00C
Delta0.9829
Imp Vol1.7018
Bidaan54.3
Gamma0.0011
Teoretikal55.5
Permintaan56.7
Theta-0.0551
Nilai Intrinsik55.95
Volum0
Vega0.0093
Nilai Masa-55.95
Buka Faedah0
Rho0.0134
Delta / Theta-17.84
SWK Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261120|60.00P
Delta-0.0218
Imp Vol1.8117
Bidaan0
Gamma0.0013
Teoretikal0.37
Permintaan0.75
Theta-0.0758
Nilai Intrinsik-55.95
Volum0
Vega0.0117
Nilai Masa55.95
Buka Faedah0
Rho-0.001
Delta / Theta0.2869
|
|
115.95 |
Harga @ Nov. 06, 2026 20:31 GMT |
| 1.7 |
-24.44% |
1.45 |
1.7 |
14 |
120.00 |
6.85 |
0% |
5.9 |
6.4 |
0 |
SWK Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: -24.44%
SimbolSWK|20261120|120.00C
Delta0.3046
Imp Vol0.3727
Bidaan1.45
Gamma0.0416
Teoretikal1.57
Permintaan1.7
Theta-0.1059
Nilai Intrinsik-4.05
Volum14
Vega0.079
Nilai Masa5.75
Buka Faedah205
Rho0.0129
Delta / Theta-2.8751
SWK Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 6.85
Prbhn.: 0%
SimbolSWK|20261120|120.00P
Delta-0.704
Imp Vol0.3574
Bidaan5.9
Gamma0.0429
Teoretikal6.15
Permintaan6.4
Theta-0.097
Nilai Intrinsik4.05
Volum0
Vega0.0778
Nilai Masa2.8
Buka Faedah108
Rho-0.0273
Delta / Theta7.2563
|
| 0.67 |
-16.25% |
0.55 |
0.8 |
11 |
125.00 |
5.9 |
0% |
9.1 |
10.9 |
0 |
SWK Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0.67
Prbhn.: -16.25%
SimbolSWK|20261120|125.00C
Delta0.1529
Imp Vol0.3884
Bidaan0.55
Gamma0.0269
Teoretikal0.67
Permintaan0.8
Theta-0.0743
Nilai Intrinsik-9.05
Volum11
Vega0.0533
Nilai Masa9.72
Buka Faedah36
Rho0.0065
Delta / Theta-2.0567
SWK Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolSWK|20261120|125.00P
Delta-0.9065
Imp Vol0.3077
Bidaan9.1
Gamma0.0242
Teoretikal10
Permintaan10.9
Theta-0.0386
Nilai Intrinsik9.05
Volum0
Vega0.0374
Nilai Masa-3.15
Buka Faedah1
Rho-0.0285
Delta / Theta23.4724
|
| 0.3 |
-33.33% |
0.15 |
0.35 |
4 |
130.00 |
0 |
0% |
13.6 |
15.8 |
0 |
SWK Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -33.33%
SimbolSWK|20261120|130.00C
Delta0.0658
Imp Vol0.3961
Bidaan0.15
Gamma0.0143
Teoretikal0.25
Permintaan0.35
Theta-0.0411
Nilai Intrinsik-14.05
Volum4
Vega0.0289
Nilai Masa14.35
Buka Faedah27
Rho0.0028
Delta / Theta-1.6025
SWK Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261120|130.00P
Delta-0.9893
Imp Vol0.2819
Bidaan13.6
Gamma0.0045
Teoretikal14.75
Permintaan15.8
Theta-0.005
Nilai Intrinsik14.05
Volum0
Vega0.006
Nilai Masa-14.05
Buka Faedah0
Rho-0.0115
Delta / Theta199.5015
|