| 0 |
0% |
53.5 |
55.9 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
SWK Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|35.00C
Delta0.9986
Imp Vol4.5558
Bidaan53.5
Gamma0.0001
Teoretikal55.07
Permintaan55.9
Theta-0.0322
Nilai Intrinsik55.31
Volum0
Vega0.0003
Nilai Masa-55.31
Buka Faedah0
Rho0.0007
Delta / Theta-31.0464
SWK Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|35.00P
Delta-0.0041
Imp Vol5.2117
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.1056
Nilai Intrinsik-55.31
Volum0
Vega0.0008
Nilai Masa55.31
Buka Faedah2
Rho0
Delta / Theta0.039
|
| 0 |
0% |
51 |
53.4 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
SWK Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|37.50C
Delta0.9985
Imp Vol4.2346
Bidaan51
Gamma0.0002
Teoretikal52.57
Permintaan53.4
Theta-0.0317
Nilai Intrinsik52.81
Volum0
Vega0.0003
Nilai Masa-52.81
Buka Faedah0
Rho0.0008
Delta / Theta-31.4613
SWK Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|37.50P
Delta-0.039
Imp Vol8.0916
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-1.1384
Nilai Intrinsik-52.81
Volum0
Vega0.0056
Nilai Masa52.81
Buka Faedah0
Rho-0.0002
Delta / Theta0.0343
|
| 0 |
0% |
48.5 |
50.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SWK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|40.00C
Delta0.9983
Imp Vol3.9343
Bidaan48.5
Gamma0.0002
Teoretikal50.07
Permintaan50.9
Theta-0.032
Nilai Intrinsik50.31
Volum0
Vega0.0003
Nilai Masa-50.31
Buka Faedah0
Rho0.0009
Delta / Theta-31.2334
SWK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|40.00P
Delta-0.0419
Imp Vol7.5664
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-1.1279
Nilai Intrinsik-50.31
Volum0
Vega0.006
Nilai Masa50.31
Buka Faedah3
Rho-0.0002
Delta / Theta0.0371
|
|
90.31 |
Harga @ Okt. 14, 2026 20:01 GMT |
| 0.22 |
-56% |
0.2 |
0.25 |
7 |
92.50 |
3.74 |
36% |
2.55 |
3.9 |
6 |
SWK Beli 92.50
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: -56%
SimbolSWK|20261016|92.50C
Delta0.1707
Imp Vol0.3741
Bidaan0.2
Gamma0.1017
Teoretikal0.23
Permintaan0.25
Theta-0.1583
Nilai Intrinsik-2.19
Volum7
Vega0.0169
Nilai Masa2.41
Buka Faedah441
Rho0.0008
Delta / Theta-1.0787
SWK Jual 92.50
Tamat: Okt. 16, 2026
Akhir: 3.74
Prbhn.: 36%
SimbolSWK|20261016|92.50P
Delta-0.7036
Imp Vol0.646
Bidaan2.55
Gamma0.0803
Teoretikal3.23
Permintaan3.9
Theta-0.3715
Nilai Intrinsik2.19
Volum6
Vega0.023
Nilai Masa1.55
Buka Faedah245
Rho-0.0031
Delta / Theta1.8937
|
| 0.1 |
-33.33% |
0.05 |
0.1 |
50 |
95.00 |
5.89 |
-3.44% |
4.9 |
6.3 |
1 |
SWK Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolSWK|20261016|95.00C
Delta0.0584
Imp Vol0.455
Bidaan0.05
Gamma0.0384
Teoretikal0.08
Permintaan0.1
Theta-0.0885
Nilai Intrinsik-4.69
Volum50
Vega0.0078
Nilai Masa4.79
Buka Faedah401
Rho0.0003
Delta / Theta-0.6601
SWK Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 5.89
Prbhn.: -3.44%
SimbolSWK|20261016|95.00P
Delta-0.7899
Imp Vol0.8606
Bidaan4.9
Gamma0.0502
Teoretikal5.6
Permintaan6.3
Theta-0.4125
Nilai Intrinsik4.69
Volum1
Vega0.0192
Nilai Masa1.2
Buka Faedah111
Rho-0.0035
Delta / Theta1.9149
|
| 0.05 |
-37.5% |
0 |
0.1 |
7 |
97.50 |
0 |
0% |
6.6 |
9.2 |
0 |
SWK Beli 97.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolSWK|20261016|97.50C
Delta0.0335
Imp Vol0.5784
Bidaan0
Gamma0.0193
Teoretikal0.05
Permintaan0.1
Theta-0.0718
Nilai Intrinsik-7.19
Volum7
Vega0.005
Nilai Masa7.24
Buka Faedah489
Rho0.0002
Delta / Theta-0.466
SWK Jual 97.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20261016|97.50P
Delta-0.8565
Imp Vol0.9737
Bidaan6.6
Gamma0.0348
Teoretikal7.9
Permintaan9.2
Theta-0.3659
Nilai Intrinsik7.19
Volum0
Vega0.0151
Nilai Masa-7.19
Buka Faedah66
Rho-0.0037
Delta / Theta2.3407
|