| 0 |
0% |
61.3 |
63.9 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
SWK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260821|40.00C
Delta0.9982
Imp Vol2.2374
Bidaan61.3
Gamma0.0001
Teoretikal63.14
Permintaan63.9
Theta-0.0092
Nilai Intrinsik62.91
Volum0
Vega0.0008
Nilai Masa-62.91
Buka Faedah0
Rho0.0027
Delta / Theta-108.2676
SWK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260821|40.00P
Delta-0.0037
Imp Vol2.4234
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.024
Nilai Intrinsik-62.91
Volum0
Vega0.0018
Nilai Masa62.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.1536
|
| 0 |
0% |
58.9 |
61.3 |
0 |
42.50 |
0 |
0% |
0 |
0.1 |
0 |
SWK Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260821|42.50C
Delta0.9981
Imp Vol2.0961
Bidaan58.9
Gamma0.0002
Teoretikal60.64
Permintaan61.3
Theta-0.0091
Nilai Intrinsik60.41
Volum0
Vega0.0009
Nilai Masa-60.41
Buka Faedah0
Rho0.0029
Delta / Theta-109.7936
SWK Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260821|42.50P
Delta-0.0039
Imp Vol2.2772
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0239
Nilai Intrinsik-60.41
Volum0
Vega0.0019
Nilai Masa60.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.1645
|
| 0 |
0% |
56.4 |
59 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
SWK Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260821|45.00C
Delta0.9981
Imp Vol1.9631
Bidaan56.4
Gamma0.0002
Teoretikal58.14
Permintaan59
Theta-0.0089
Nilai Intrinsik57.91
Volum0
Vega0.0009
Nilai Masa-57.91
Buka Faedah0
Rho0.0031
Delta / Theta-112.3561
SWK Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260821|45.00P
Delta-0.0072
Imp Vol2.3323
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.2
Theta-0.0418
Nilai Intrinsik-57.91
Volum0
Vega0.0032
Nilai Masa57.91
Buka Faedah0
Rho-0.0002
Delta / Theta0.1717
|
|
102.91 |
Harga @ Ogos 12, 2026 20:01 GMT |
| 1.3 |
-35% |
1.15 |
1.55 |
24 |
105.00 |
2.59 |
0% |
3.1 |
3.3 |
0 |
SWK Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: -35%
SimbolSWK|20260821|105.00C
Delta0.3749
Imp Vol0.3305
Bidaan1.15
Gamma0.0708
Teoretikal1.35
Permintaan1.55
Theta-0.113
Nilai Intrinsik-2.09
Volum24
Vega0.0614
Nilai Masa3.39
Buka Faedah276
Rho0.0092
Delta / Theta-3.317
SWK Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolSWK|20260821|105.00P
Delta-0.6253
Imp Vol0.3291
Bidaan3.1
Gamma0.0711
Teoretikal3.2
Permintaan3.3
Theta-0.1112
Nilai Intrinsik2.09
Volum0
Vega0.0613
Nilai Masa0.5
Buka Faedah103
Rho-0.0143
Delta / Theta5.6235
|
| 0.6 |
0% |
0.2 |
0.45 |
0 |
110.00 |
0 |
0% |
6.6 |
8.2 |
0 |
SWK Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSWK|20260821|110.00C
Delta0.1213
Imp Vol0.3431
Bidaan0.2
Gamma0.0363
Teoretikal0.33
Permintaan0.45
Theta-0.0623
Nilai Intrinsik-7.09
Volum0
Vega0.0326
Nilai Masa7.69
Buka Faedah450
Rho0.003
Delta / Theta-1.946
SWK Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260821|110.00P
Delta-0.8376
Imp Vol0.4034
Bidaan6.6
Gamma0.0376
Teoretikal7.4
Permintaan8.2
Theta-0.0876
Nilai Intrinsik7.09
Volum0
Vega0.0397
Nilai Masa-7.09
Buka Faedah0
Rho-0.0179
Delta / Theta9.5673
|
| 0.1 |
-41.18% |
0.05 |
0.2 |
4 |
115.00 |
0 |
0% |
11.1 |
13.7 |
0 |
SWK Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolSWK|20260821|115.00C
Delta0.047
Imp Vol0.4062
Bidaan0.05
Gamma0.0149
Teoretikal0.13
Permintaan0.2
Theta-0.0359
Nilai Intrinsik-12.09
Volum4
Vega0.0159
Nilai Masa12.19
Buka Faedah111
Rho0.0012
Delta / Theta-1.3086
SWK Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSWK|20260821|115.00P
Delta-0.8767
Imp Vol0.5756
Bidaan11.1
Gamma0.0219
Teoretikal12.4
Permintaan13.7
Theta-0.1035
Nilai Intrinsik12.09
Volum0
Vega0.0329
Nilai Masa-12.09
Buka Faedah0
Rho-0.0189
Delta / Theta8.4703
|