| 0 |
0% |
8.7 |
10.2 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
STAA Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|12.50C
Delta0.9951
Imp Vol4.4924
Bidaan8.7
Gamma0.0027
Teoretikal9.84
Permintaan10.2
Theta-0.0384
Nilai Intrinsik9.76
Volum0
Vega0.0002
Nilai Masa-9.76
Buka Faedah0
Rho0.0003
Delta / Theta-25.9081
STAA Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|12.50P
Delta-0.0111
Imp Vol5.1497
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0877
Nilai Intrinsik-9.76
Volum0
Vega0.0003
Nilai Masa9.76
Buka Faedah0
Rho0
Delta / Theta0.1263
|
| 0 |
0% |
7.2 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
STAA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|15.00C
Delta0.9878
Imp Vol3.5196
Bidaan7.2
Gamma0.0077
Teoretikal7.35
Permintaan7.5
Theta-0.0665
Nilai Intrinsik7.26
Volum0
Vega0.0004
Nilai Masa-7.26
Buka Faedah1
Rho0.0004
Delta / Theta-14.8448
STAA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|15.00P
Delta-0.0474
Imp Vol4.9309
Bidaan0
Gamma0.0171
Teoretikal0.12
Permintaan0.25
Theta-0.2845
Nilai Intrinsik-7.26
Volum0
Vega0.0012
Nilai Masa7.26
Buka Faedah0
Rho0
Delta / Theta0.1665
|
| 0 |
0% |
3.9 |
5.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
STAA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|17.50C
Delta0.9903
Imp Vol2.0406
Bidaan3.9
Gamma0.0109
Teoretikal4.84
Permintaan5.1
Theta-0.0329
Nilai Intrinsik4.76
Volum0
Vega0.0003
Nilai Masa-4.76
Buka Faedah1
Rho0.0005
Delta / Theta-30.0715
STAA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|17.50P
Delta-0.1268
Imp Vol4.5579
Bidaan0
Gamma0.039
Teoretikal0.38
Permintaan0.75
Theta-0.5537
Nilai Intrinsik-4.76
Volum0
Vega0.0024
Nilai Masa4.76
Buka Faedah2
Rho-0.0001
Delta / Theta0.2291
|
|
22.26 |
Harga @ Okt. 15, 2026 20:21 GMT |
| 0.28 |
0% |
0.15 |
0.4 |
11 |
22.50 |
0.45 |
0% |
0.2 |
0.6 |
6 |
STAA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolSTAA|20261016|22.50C
Delta0.4325
Imp Vol0.7532
Bidaan0.15
Gamma0.4467
Teoretikal0.28
Permintaan0.4
Theta-0.1741
Nilai Intrinsik-0.24
Volum11
Vega0.0046
Nilai Masa0.52
Buka Faedah365
Rho0.0003
Delta / Theta-2.4846
STAA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSTAA|20261016|22.50P
Delta-0.5792
Imp Vol0.6599
Bidaan0.2
Gamma0.5074
Teoretikal0.4
Permintaan0.6
Theta-0.1496
Nilai Intrinsik0.24
Volum6
Vega0.0046
Nilai Masa0.21
Buka Faedah31
Rho-0.0003
Delta / Theta3.8732
|
| 0.05 |
0% |
0 |
0.05 |
4 |
25.00 |
0 |
0% |
2.5 |
3.7 |
0 |
STAA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTAA|20261016|25.00C
Delta0.0434
Imp Vol1.2352
Bidaan0
Gamma0.0637
Teoretikal0.03
Permintaan0.05
Theta-0.0665
Nilai Intrinsik-2.74
Volum4
Vega0.0011
Nilai Masa2.79
Buka Faedah104
Rho0
Delta / Theta-0.6519
STAA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|25.00P
Delta-0.7586
Imp Vol2.7843
Bidaan2.5
Gamma0.0959
Teoretikal3.1
Permintaan3.7
Theta-0.5056
Nilai Intrinsik2.74
Volum0
Vega0.0036
Nilai Masa-2.74
Buka Faedah2
Rho-0.0005
Delta / Theta1.5003
|
| 0 |
0% |
0 |
0.75 |
0 |
27.50 |
0 |
0% |
4.9 |
6.2 |
0 |
STAA Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|27.50C
Delta0.1719
Imp Vol3.8021
Bidaan0
Gamma0.0574
Teoretikal0.38
Permintaan0.75
Theta-0.5668
Nilai Intrinsik-5.24
Volum0
Vega0.003
Nilai Masa5.24
Buka Faedah6
Rho0.0001
Delta / Theta-0.3034
STAA Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|27.50P
Delta-0.8262
Imp Vol3.827
Bidaan4.9
Gamma0.0574
Teoretikal5.55
Permintaan6.2
Theta-0.5719
Nilai Intrinsik5.24
Volum0
Vega0.003
Nilai Masa-5.24
Buka Faedah0
Rho-0.0005
Delta / Theta1.4448
|