| 0 |
0% |
6.4 |
7.8 |
0 |
17.50 |
0.05 |
0.05% |
0 |
0.05 |
10 |
STAA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260821|17.50C
Delta0.9049
Imp Vol1.2949
Bidaan6.4
Gamma0.025
Teoretikal7.1
Permintaan7.8
Theta-0.0352
Nilai Intrinsik6.82
Volum0
Vega0.0088
Nilai Masa-6.82
Buka Faedah0
Rho0.0069
Delta / Theta-25.7449
STAA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSTAA|20260821|17.50P
Delta-0.017
Imp Vol0.7422
Bidaan0
Gamma0.0108
Teoretikal0.025
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-6.82
Volum10
Vega0.0022
Nilai Masa6.87
Buka Faedah13
Rho-0.0002
Delta / Theta3.5604
|
| 0 |
0% |
3 |
5.4 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
STAA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260821|20.00C
Delta0.991
Imp Vol0.3855
Bidaan3
Gamma0.012
Teoretikal4.27
Permintaan5.4
Theta-0.0034
Nilai Intrinsik4.32
Volum0
Vega0.0013
Nilai Masa-4.32
Buka Faedah2
Rho0.0092
Delta / Theta-291.5534
STAA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260821|20.00P
Delta-0.1255
Imp Vol0.8482
Bidaan0
Gamma0.0466
Teoretikal0.3
Permintaan0.6
Theta-0.0266
Nilai Intrinsik-4.32
Volum0
Vega0.0108
Nilai Masa4.32
Buka Faedah36
Rho-0.0014
Delta / Theta4.7135
|
| 0 |
0% |
1.15 |
4.2 |
0 |
22.50 |
0.75 |
0.75% |
0.6 |
0.9 |
10 |
STAA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260821|22.50C
Delta0.6976
Imp Vol0.8183
Bidaan1.15
Gamma0.0816
Teoretikal2.675
Permintaan4.2
Theta-0.0453
Nilai Intrinsik1.82
Volum0
Vega0.0182
Nilai Masa-1.82
Buka Faedah22
Rho0.0066
Delta / Theta-15.3885
STAA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolSTAA|20260821|22.50P
Delta-0.2885
Imp Vol0.7306
Bidaan0.6
Gamma0.0895
Teoretikal0.75
Permintaan0.9
Theta-0.0377
Nilai Intrinsik-1.82
Volum10
Vega0.0179
Nilai Masa2.57
Buka Faedah103
Rho-0.0032
Delta / Theta7.6564
|
|
24.32 |
Harga @ Ogos 04, 2026 15:26 GMT |
| 0 |
0% |
1.1 |
2.1 |
0 |
25.00 |
0 |
0% |
1.8 |
3.8 |
0 |
STAA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260821|25.00C
Delta0.48
Imp Vol0.9189
Bidaan1.1
Gamma0.0829
Teoretikal1.6
Permintaan2.1
Theta-0.0573
Nilai Intrinsik-0.68
Volum0
Vega0.0208
Nilai Masa0.68
Buka Faedah358
Rho0.0047
Delta / Theta-8.3769
STAA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260821|25.00P
Delta-0.4993
Imp Vol1.1437
Bidaan1.8
Gamma0.0668
Teoretikal2.8
Permintaan3.8
Theta-0.0689
Nilai Intrinsik0.68
Volum0
Vega0.0209
Nilai Masa-0.68
Buka Faedah155
Rho-0.006
Delta / Theta7.2471
|
| 0 |
0% |
0.4 |
2.1 |
0 |
27.50 |
0 |
0% |
2.25 |
5.1 |
0 |
STAA Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260821|27.50C
Delta0.3518
Imp Vol1.1476
Bidaan0.4
Gamma0.0618
Teoretikal1.25
Permintaan2.1
Theta-0.0662
Nilai Intrinsik-3.18
Volum0
Vega0.0194
Nilai Masa3.18
Buka Faedah98
Rho0.0034
Delta / Theta-5.3124
STAA Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260821|27.50P
Delta-0.7769
Imp Vol0.6983
Bidaan2.25
Gamma0.0824
Teoretikal3.675
Permintaan5.1
Theta-0.0303
Nilai Intrinsik3.18
Volum0
Vega0.0156
Nilai Masa-3.18
Buka Faedah2
Rho-0.0078
Delta / Theta25.6031
|
| 0 |
0% |
0.05 |
1.55 |
0 |
30.00 |
0 |
0% |
4.7 |
7.2 |
0 |
STAA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260821|30.00C
Delta0.2442
Imp Vol1.1952
Bidaan0.05
Gamma0.0502
Teoretikal0.8
Permintaan1.55
Theta-0.0582
Nilai Intrinsik-5.68
Volum0
Vega0.0164
Nilai Masa5.68
Buka Faedah78
Rho0.0024
Delta / Theta-4.1968
STAA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260821|30.00P
Delta-0.8859
Imp Vol0.7722
Bidaan4.7
Gamma0.0485
Teoretikal5.95
Permintaan7.2
Theta-0.0211
Nilai Intrinsik5.68
Volum0
Vega0.0101
Nilai Masa-5.68
Buka Faedah5
Rho-0.0082
Delta / Theta41.987
|