| 0 |
0% |
6.9 |
9.3 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
STAA Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|12.50C
Delta0.9171
Imp Vol1.7012
Bidaan6.9
Gamma0.0185
Teoretikal8.1
Permintaan9.3
Theta-0.0311
Nilai Intrinsik7.64
Volum0
Vega0.0074
Nilai Masa-7.64
Buka Faedah0
Rho0.006
Delta / Theta-29.5039
STAA Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|12.50P
Delta-0.0434
Imp Vol1.2901
Bidaan0
Gamma0.0147
Teoretikal0.13
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-7.64
Volum0
Vega0.0045
Nilai Masa7.64
Buka Faedah0
Rho-0.0005
Delta / Theta3.1904
|
| 0 |
0% |
5.1 |
5.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
STAA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|15.00C
Delta0.9586
Imp Vol0.761
Bidaan5.1
Gamma0.024
Teoretikal5.3
Permintaan5.5
Theta-0.0093
Nilai Intrinsik5.14
Volum0
Vega0.0043
Nilai Masa-5.14
Buka Faedah1
Rho0.0081
Delta / Theta-103.2143
STAA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|15.00P
Delta-0.1168
Imp Vol1.1918
Bidaan0
Gamma0.034
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-5.14
Volum0
Vega0.0095
Nilai Masa5.14
Buka Faedah0
Rho-0.0014
Delta / Theta4.3716
|
| 3.3 |
0% |
2.55 |
3.7 |
1 |
17.50 |
0.25 |
0% |
0 |
0.5 |
2 |
STAA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolSTAA|20261016|17.50C
Delta0.8184
Imp Vol0.7405
Bidaan2.55
Gamma0.0735
Teoretikal3.13
Permintaan3.7
Theta-0.024
Nilai Intrinsik2.64
Volum1
Vega0.0128
Nilai Masa0.66
Buka Faedah0
Rho0.0077
Delta / Theta-34.1429
STAA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSTAA|20261016|17.50P
Delta-0.1486
Imp Vol0.6272
Bidaan0
Gamma0.0763
Teoretikal0.25
Permintaan0.5
Theta-0.0164
Nilai Intrinsik-2.64
Volum2
Vega0.0112
Nilai Masa2.89
Buka Faedah0
Rho-0.0017
Delta / Theta9.0347
|
|
20.14 |
Harga @ Sep. 25, 2026 17:52 GMT |
| 0.28 |
0% |
0.15 |
0.35 |
107 |
22.50 |
2.5 |
-21.88% |
1.75 |
3.4 |
4 |
STAA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolSTAA|20261016|22.50C
Delta0.1998
Imp Vol0.4887
Bidaan0.15
Gamma0.1182
Teoretikal0.25
Permintaan0.35
Theta-0.0162
Nilai Intrinsik-2.36
Volum107
Vega0.0136
Nilai Masa2.64
Buka Faedah261
Rho0.0022
Delta / Theta-12.3512
STAA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: -21.88%
SimbolSTAA|20261016|22.50P
Delta-0.78
Imp Vol0.5355
Bidaan1.75
Gamma0.1155
Teoretikal2.58
Permintaan3.4
Theta-0.0168
Nilai Intrinsik2.36
Volum4
Vega0.0143
Nilai Masa0.14
Buka Faedah40
Rho-0.0076
Delta / Theta46.3125
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
4 |
5.4 |
0 |
STAA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|25.00C
Delta0.0501
Imp Vol0.5156
Bidaan0
Gamma0.0413
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-4.86
Volum0
Vega0.005
Nilai Masa4.86
Buka Faedah33
Rho0.0006
Delta / Theta-8.0195
STAA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|25.00P
Delta-0.972
Imp Vol0.4837
Bidaan4
Gamma0.0289
Teoretikal4.81
Permintaan5.4
Theta-0.0027
Nilai Intrinsik4.86
Volum0
Vega0.003
Nilai Masa-4.86
Buka Faedah12
Rho-0.0043
Delta / Theta366.6586
|
| 0 |
0% |
0 |
0.1 |
0 |
27.50 |
0 |
0% |
6.3 |
8.1 |
0 |
STAA Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|27.50C
Delta0.0392
Imp Vol0.6928
Bidaan0
Gamma0.0253
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-7.36
Volum0
Vega0.0041
Nilai Masa7.36
Buka Faedah6
Rho0.0004
Delta / Theta-5.7189
STAA Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261016|27.50P
Delta-0.9799
Imp Vol0.6563
Bidaan6.3
Gamma0.0159
Teoretikal7.31
Permintaan8.1
Theta-0.0028
Nilai Intrinsik7.36
Volum0
Vega0.0022
Nilai Masa-7.36
Buka Faedah0
Rho-0.0038
Delta / Theta352.7444
|