0 |
0% |
22.7 |
27.3 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
STAA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20240517|20.00C
Delta0.973
Imp Vol2.282
Bidaan22.7
Gamma0.0029
Teoretikal25
Permintaan27.3
Theta-0.0443
Nilai Intrinsik24.69
Volum0
Vega0.0058
Nilai Masa-24.69
Buka Faedah0
Rho0.0081
Delta / Theta-21.9562
STAA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-24.69
Volum0
Vega0
Nilai Masa24.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
25 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
STAA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20240517|22.50C
Delta0.9621
Imp Vol2.117
Bidaan20.2
Gamma0.0042
Teoretikal22.6
Permintaan25
Theta-0.0541
Nilai Intrinsik22.19
Volum0
Vega0.0077
Nilai Masa-22.19
Buka Faedah0
Rho0.0089
Delta / Theta-17.7913
STAA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-22.19
Volum0
Vega0
Nilai Masa22.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.7 |
22.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
STAA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20240517|25.00C
Delta0.9608
Imp Vol1.7694
Bidaan17.7
Gamma0.0051
Teoretikal20.05
Permintaan22.4
Theta-0.0472
Nilai Intrinsik19.69
Volum0
Vega0.0079
Nilai Masa-19.69
Buka Faedah0
Rho0.01
Delta / Theta-20.3379
STAA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.69
Volum0
Vega0
Nilai Masa19.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.69 |
Harga @ Mei 01, 2024 20:47 GMT |
3.4 |
0% |
2.5 |
2.65 |
0 |
45.00 |
2.3 |
0% |
2.7 |
2.85 |
3 |
STAA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolSTAA|20240517|45.00C
Delta0.5177
Imp Vol0.716
Bidaan2.5
Gamma0.0595
Teoretikal2.58
Permintaan2.65
Theta-0.0864
Nilai Intrinsik-0.31
Volum0
Vega0.0373
Nilai Masa3.71
Buka Faedah77
Rho0.009
Delta / Theta-5.9893
STAA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolSTAA|20240517|45.00P
Delta-0.484
Imp Vol0.7127
Bidaan2.7
Gamma0.06
Teoretikal2.77
Permintaan2.85
Theta-0.08
Nilai Intrinsik0.31
Volum3
Vega0.0373
Nilai Masa1.99
Buka Faedah202
Rho-0.0091
Delta / Theta6.0502
|
2.03 |
-11.74% |
1.55 |
1.7 |
2 |
47.50 |
2.87 |
0% |
4.2 |
4.4 |
0 |
STAA Beli 47.50
Tamat: Mei 17, 2024
Akhir: 2.03
Prbhn.: -11.74%
SimbolSTAA|20240517|47.50C
Delta0.377
Imp Vol0.7206
Bidaan1.55
Gamma0.0563
Teoretikal1.63
Permintaan1.7
Theta-0.0823
Nilai Intrinsik-2.81
Volum2
Vega0.0355
Nilai Masa4.84
Buka Faedah130
Rho0.0067
Delta / Theta-4.5836
STAA Jual 47.50
Tamat: Mei 17, 2024
Akhir: 2.87
Prbhn.: 0%
SimbolSTAA|20240517|47.50P
Delta-0.6279
Imp Vol0.7103
Bidaan4.2
Gamma0.0572
Teoretikal4.3
Permintaan4.4
Theta-0.0747
Nilai Intrinsik2.81
Volum0
Vega0.0354
Nilai Masa0.06
Buka Faedah35
Rho-0.0114
Delta / Theta8.4074
|
1 |
-31.03% |
0.9 |
1.05 |
3 |
50.00 |
5 |
0% |
5.9 |
6.3 |
0 |
STAA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -31.03%
SimbolSTAA|20240517|50.00C
Delta0.2606
Imp Vol0.7313
Bidaan0.9
Gamma0.0475
Teoretikal1
Permintaan1.05
Theta-0.071
Nilai Intrinsik-5.31
Volum3
Vega0.0304
Nilai Masa6.31
Buka Faedah404
Rho0.0047
Delta / Theta-3.6706
STAA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolSTAA|20240517|50.00P
Delta-0.7568
Imp Vol0.6933
Bidaan5.9
Gamma0.0488
Teoretikal6.1
Permintaan6.3
Theta-0.059
Nilai Intrinsik5.31
Volum0
Vega0.0292
Nilai Masa-0.31
Buka Faedah132
Rho-0.013
Delta / Theta12.8189
|