| 0 |
0% |
13.4 |
15.4 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
STAA Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261120|12.50C
Delta0.9984
Imp Vol1.3313
Bidaan13.4
Gamma0.0007
Teoretikal14.88
Permintaan15.4
Theta-0.0025
Nilai Intrinsik14.65
Volum0
Vega0.0003
Nilai Masa-14.65
Buka Faedah0
Rho0.0054
Delta / Theta-393.8592
STAA Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261120|12.50P
Delta-0.0389
Imp Vol2.4957
Bidaan0
Gamma0.0059
Teoretikal0.28
Permintaan0.55
Theta-0.0375
Nilai Intrinsik-14.65
Volum0
Vega0.0048
Nilai Masa14.65
Buka Faedah0
Rho-0.0005
Delta / Theta1.0375
|
| 0 |
0% |
10.8 |
12.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
STAA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261120|15.00C
Delta0.9957
Imp Vol1.147
Bidaan10.8
Gamma0.0019
Teoretikal12.39
Permintaan12.9
Theta-0.0042
Nilai Intrinsik12.15
Volum0
Vega0.0007
Nilai Masa-12.15
Buka Faedah0
Rho0.0065
Delta / Theta-238.7228
STAA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261120|15.00P
Delta-0.0092
Imp Vol1.2947
Bidaan0
Gamma0.0033
Teoretikal0.02
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-12.15
Volum0
Vega0.0014
Nilai Masa12.15
Buka Faedah0
Rho-0.0001
Delta / Theta1.6095
|
| 0 |
0% |
8.4 |
10.2 |
0 |
17.50 |
0.15 |
0% |
0 |
0.15 |
0 |
STAA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261120|17.50C
Delta0.9966
Imp Vol0.8182
Bidaan8.4
Gamma0.0022
Teoretikal9.89
Permintaan10.2
Theta-0.0034
Nilai Intrinsik9.65
Volum0
Vega0.0006
Nilai Masa-9.65
Buka Faedah2
Rho0.0076
Delta / Theta-295.9789
STAA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSTAA|20261120|17.50P
Delta-0.0266
Imp Vol1.183
Bidaan0
Gamma0.0091
Teoretikal0.08
Permintaan0.15
Theta-0.0129
Nilai Intrinsik-9.65
Volum0
Vega0.0035
Nilai Masa9.8
Buka Faedah139
Rho-0.0003
Delta / Theta2.0528
|
|
27.15 |
Harga @ Nov. 04, 2026 21:21 GMT |
| 1.73 |
116.25% |
1.35 |
2.1 |
31 |
27.50 |
2.92 |
-17.51% |
1.7 |
2.55 |
5 |
STAA Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 1.73
Prbhn.: 116.25%
SimbolSTAA|20261120|27.50C
Delta0.5236
Imp Vol0.7758
Bidaan1.35
Gamma0.0896
Teoretikal1.73
Permintaan2.1
Theta-0.0566
Nilai Intrinsik-0.35
Volum31
Vega0.0228
Nilai Masa2.08
Buka Faedah67
Rho0.0055
Delta / Theta-9.245
STAA Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 2.92
Prbhn.: -17.51%
SimbolSTAA|20261120|27.50P
Delta-0.4705
Imp Vol0.9068
Bidaan1.7
Gamma0.0767
Teoretikal2.13
Permintaan2.55
Theta-0.0632
Nilai Intrinsik0.35
Volum5
Vega0.0228
Nilai Masa2.57
Buka Faedah5
Rho-0.0057
Delta / Theta7.4472
|
| 0.75 |
102.7% |
0.65 |
0.85 |
115 |
30.00 |
0 |
0% |
3.2 |
5 |
0 |
STAA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 102.7%
SimbolSTAA|20261120|30.00C
Delta0.3035
Imp Vol0.7323
Bidaan0.65
Gamma0.0833
Teoretikal0.75
Permintaan0.85
Theta-0.0466
Nilai Intrinsik-2.85
Volum115
Vega0.02
Nilai Masa3.6
Buka Faedah558
Rho0.0033
Delta / Theta-6.5115
STAA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261120|30.00P
Delta-0.6129
Imp Vol1.0869
Bidaan3.2
Gamma0.0617
Teoretikal4.1
Permintaan5
Theta-0.0726
Nilai Intrinsik2.85
Volum0
Vega0.0219
Nilai Masa-2.85
Buka Faedah0
Rho-0.0076
Delta / Theta8.4409
|
| 0.06 |
0% |
0.1 |
0.75 |
1 |
32.50 |
0 |
0% |
5.3 |
7.1 |
0 |
STAA Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSTAA|20261120|32.50C
Delta0.1807
Imp Vol0.8166
Bidaan0.1
Gamma0.0562
Teoretikal0.43
Permintaan0.75
Theta-0.0389
Nilai Intrinsik-5.35
Volum1
Vega0.0151
Nilai Masa5.41
Buka Faedah20
Rho0.002
Delta / Theta-4.6423
STAA Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20261120|32.50P
Delta-0.7114
Imp Vol1.1997
Bidaan5.3
Gamma0.0499
Teoretikal6.2
Permintaan7.1
Theta-0.0711
Nilai Intrinsik5.35
Volum0
Vega0.0196
Nilai Masa-5.35
Buka Faedah0
Rho-0.0089
Delta / Theta10.0003
|