| 0 |
0% |
16.2 |
20.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
STAA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260918|5.00C
Delta0.9943
Imp Vol2.7598
Bidaan16.2
Gamma0.001
Teoretikal18.3
Permintaan20.4
Theta-0.0061
Nilai Intrinsik18.18
Volum0
Vega0.001
Nilai Masa-18.18
Buka Faedah0
Rho0.0032
Delta / Theta-163.7747
STAA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260918|5.00P
Delta-0.0042
Imp Vol2.606
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-18.18
Volum0
Vega0.0007
Nilai Masa18.18
Buka Faedah11
Rho-0.0001
Delta / Theta1.0508
|
| 0 |
0% |
13.7 |
17.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
STAA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260918|7.50C
Delta0.993
Imp Vol2.0074
Bidaan13.7
Gamma0.0016
Teoretikal15.8
Permintaan17.9
Theta-0.0056
Nilai Intrinsik15.68
Volum0
Vega0.0012
Nilai Masa-15.68
Buka Faedah0
Rho0.0048
Delta / Theta-178.7667
STAA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260918|7.50P
Delta-0.0058
Imp Vol1.9403
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-15.68
Volum0
Vega0.001
Nilai Masa15.68
Buka Faedah76
Rho-0.0001
Delta / Theta1.4621
|
| 0 |
0% |
11.8 |
15.4 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
STAA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260918|10.00C
Delta0.9557
Imp Vol2.3556
Bidaan11.8
Gamma0.0067
Teoretikal13.6
Permintaan15.4
Theta-0.0282
Nilai Intrinsik13.18
Volum0
Vega0.0056
Nilai Masa-13.18
Buka Faedah4
Rho0.0057
Delta / Theta-33.8387
STAA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260918|10.00P
Delta-0.0076
Imp Vol1.4747
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-13.18
Volum0
Vega0.0013
Nilai Masa13.18
Buka Faedah45
Rho-0.0001
Delta / Theta1.9906
|
|
23.18 |
Harga @ Ogos 25, 2026 20:21 GMT |
| 0.65 |
-7.14% |
0.55 |
0.7 |
1 |
25.00 |
0 |
0% |
1.95 |
2.75 |
0 |
STAA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -7.14%
SimbolSTAA|20260918|25.00C
Delta0.3259
Imp Vol0.5276
Bidaan0.55
Gamma0.1146
Teoretikal0.63
Permintaan0.7
Theta-0.0243
Nilai Intrinsik-1.82
Volum1
Vega0.0215
Nilai Masa2.47
Buka Faedah1,050
Rho0.0046
Delta / Theta-13.41
STAA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260918|25.00P
Delta-0.6721
Imp Vol0.54
Bidaan1.95
Gamma0.113
Teoretikal2.35
Permintaan2.75
Theta-0.0228
Nilai Intrinsik1.82
Volum0
Vega0.0215
Nilai Masa-1.82
Buka Faedah257
Rho-0.0093
Delta / Theta29.4858
|
| 0.2 |
-20% |
0.1 |
0.3 |
21 |
27.50 |
0 |
0% |
3.6 |
5.7 |
0 |
STAA Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolSTAA|20260918|27.50C
Delta0.1309
Imp Vol0.5417
Bidaan0.1
Gamma0.0658
Teoretikal0.2
Permintaan0.3
Theta-0.0146
Nilai Intrinsik-4.32
Volum21
Vega0.0127
Nilai Masa4.52
Buka Faedah302
Rho0.0019
Delta / Theta-8.9759
STAA Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260918|27.50P
Delta-0.7969
Imp Vol0.7095
Bidaan3.6
Gamma0.0675
Teoretikal4.65
Permintaan5.7
Theta-0.0232
Nilai Intrinsik4.32
Volum0
Vega0.0168
Nilai Masa-4.32
Buka Faedah76
Rho-0.0109
Delta / Theta34.3451
|
| 0 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
6 |
7.5 |
0 |
STAA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260918|30.00C
Delta0.1907
Imp Vol0.9834
Bidaan0
Gamma0.0464
Teoretikal0.55
Permintaan1.1
Theta-0.0336
Nilai Intrinsik-6.82
Volum0
Vega0.0162
Nilai Masa6.82
Buka Faedah883
Rho0.0026
Delta / Theta-5.6744
STAA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTAA|20260918|30.00P
Delta-1
Imp Vol0
Bidaan6
Gamma0
Teoretikal6.75
Permintaan7.5
Theta0
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa-6.82
Buka Faedah97
Rho0
Delta / Theta0
|