| 0 |
0% |
29.8 |
32.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
JOE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261016|35.00C
Delta0.9988
Imp Vol1.004
Bidaan29.8
Gamma0.0002
Teoretikal31.35
Permintaan32.5
Theta-0.0032
Nilai Intrinsik30.78
Volum0
Vega0.0004
Nilai Masa-30.78
Buka Faedah0
Rho0.0153
Delta / Theta-312.994
JOE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261016|35.00P
Delta-0.0323
Imp Vol1.8481
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.0578
Nilai Intrinsik-30.78
Volum0
Vega0.01
Nilai Masa30.78
Buka Faedah0
Rho-0.001
Delta / Theta0.5587
|
| 0 |
0% |
24.8 |
27.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
JOE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261016|40.00C
Delta0.9982
Imp Vol0.8329
Bidaan24.8
Gamma0.0004
Teoretikal26.36
Permintaan27.6
Theta-0.0041
Nilai Intrinsik25.78
Volum0
Vega0.0006
Nilai Masa-25.78
Buka Faedah0
Rho0.0175
Delta / Theta-240.9937
JOE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261016|40.00P
Delta-0.0393
Imp Vol1.5123
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0555
Nilai Intrinsik-25.78
Volum0
Vega0.0118
Nilai Masa25.78
Buka Faedah0
Rho-0.0012
Delta / Theta0.708
|
| 0 |
0% |
20.1 |
22.6 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
JOE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261016|45.00C
Delta0.9974
Imp Vol0.6686
Bidaan20.1
Gamma0.0007
Teoretikal21.37
Permintaan22.6
Theta-0.005
Nilai Intrinsik20.78
Volum0
Vega0.001
Nilai Masa-20.78
Buka Faedah0
Rho0.0196
Delta / Theta-198.1293
JOE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261016|45.00P
Delta-0.0229
Imp Vol0.9803
Bidaan0
Gamma0.004
Teoretikal0.13
Permintaan0.25
Theta-0.0229
Nilai Intrinsik-20.78
Volum0
Vega0.0075
Nilai Masa20.78
Buka Faedah0
Rho-0.0007
Delta / Theta0.9968
|
|
65.78 |
Harga @ Sep. 30, 2026 20:17 GMT |
| 0.35 |
16.67% |
0.3 |
0.4 |
18 |
70.00 |
0 |
0% |
3 |
5.9 |
0 |
JOE Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolJOE|20261016|70.00C
Delta0.1791
Imp Vol0.2665
Bidaan0.3
Gamma0.0707
Teoretikal0.35
Permintaan0.4
Theta-0.0312
Nilai Intrinsik-4.22
Volum18
Vega0.0363
Nilai Masa4.57
Buka Faedah298
Rho0.0051
Delta / Theta-5.7488
JOE Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261016|70.00P
Delta-0.7338
Imp Vol0.3844
Bidaan3
Gamma0.062
Teoretikal4.45
Permintaan5.9
Theta-0.0513
Nilai Intrinsik4.22
Volum0
Vega0.0455
Nilai Masa-4.22
Buka Faedah4
Rho-0.0179
Delta / Theta14.3045
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
8.2 |
10.5 |
0 |
JOE Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261016|75.00C
Delta0.1203
Imp Vol0.4756
Bidaan0
Gamma0.0303
Teoretikal0.38
Permintaan0.75
Theta-0.0419
Nilai Intrinsik-9.22
Volum0
Vega0.0278
Nilai Masa9.22
Buka Faedah4
Rho0.0033
Delta / Theta-2.8676
JOE Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261016|75.00P
Delta-0.8246
Imp Vol0.59
Bidaan8.2
Gamma0.0318
Teoretikal9.35
Permintaan10.5
Theta-0.062
Nilai Intrinsik9.22
Volum0
Vega0.0358
Nilai Masa-9.22
Buka Faedah0
Rho-0.0202
Delta / Theta13.2902
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
12.7 |
15.7 |
0 |
JOE Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261016|80.00C
Delta0.0945
Imp Vol0.6445
Bidaan0
Gamma0.0188
Teoretikal0.37
Permintaan0.75
Theta-0.0475
Nilai Intrinsik-14.22
Volum0
Vega0.0234
Nilai Masa14.22
Buka Faedah0
Rho0.0026
Delta / Theta-1.9876
JOE Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261016|80.00P
Delta-0.8765
Imp Vol0.7286
Bidaan12.7
Gamma0.0204
Teoretikal14.2
Permintaan15.7
Theta-0.0602
Nilai Intrinsik14.22
Volum0
Vega0.0282
Nilai Masa-14.22
Buka Faedah0
Rho-0.0209
Delta / Theta14.5563
|