| 0 |
0% |
23 |
26.3 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
JOE Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260717|35.00C
Delta0
Imp Vol0
Bidaan23
Gamma0
Teoretikal0
Permintaan26.3
Theta0
Nilai Intrinsik24.56
Volum0
Vega0
Nilai Masa-24.56
Buka Faedah0
Rho0
Delta / Theta0
JOE Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260717|35.00P
Delta-0.0188
Imp Vol1.7611
Bidaan0
Gamma0.0028
Teoretikal0.13
Permintaan0.25
Theta-0.0422
Nilai Intrinsik-24.56
Volum0
Vega0.0043
Nilai Masa24.56
Buka Faedah0
Rho-0.0003
Delta / Theta0.4462
|
| 0 |
0% |
18 |
20.8 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
JOE Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260717|40.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik19.56
Volum0
Vega0
Nilai Masa-19.56
Buka Faedah0
Rho0
Delta / Theta0
JOE Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260717|40.00P
Delta-0.0888
Imp Vol2.1808
Bidaan0
Gamma0.0078
Teoretikal0.98
Permintaan1.95
Theta-0.1825
Nilai Intrinsik-19.56
Volum0
Vega0.0151
Nilai Masa19.56
Buka Faedah1
Rho-0.0014
Delta / Theta0.4864
|
| 0 |
0% |
13.2 |
16.1 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
JOE Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260717|45.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik14.56
Volum0
Vega0
Nilai Masa-14.56
Buka Faedah0
Rho0
Delta / Theta0
JOE Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260717|45.00P
Delta-0.0358
Imp Vol1.0569
Bidaan0
Gamma0.0079
Teoretikal0.15
Permintaan0.3
Theta-0.0432
Nilai Intrinsik-14.56
Volum0
Vega0.0074
Nilai Masa14.56
Buka Faedah0
Rho-0.0005
Delta / Theta0.8274
|
|
59.56 |
Harga @ Jul. 08, 2026 20:17 GMT |
| 0 |
0% |
0.6 |
1.5 |
0 |
60.00 |
1.45 |
0% |
0.7 |
1.45 |
0 |
JOE Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260717|60.00C
Delta0.489
Imp Vol0.2985
Bidaan0.6
Gamma0.1422
Teoretikal1.05
Permintaan1.5
Theta-0.0641
Nilai Intrinsik-0.44
Volum0
Vega0.0374
Nilai Masa0.44
Buka Faedah0
Rho0.007
Delta / Theta-7.634
JOE Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolJOE|20260717|60.00P
Delta-0.5156
Imp Vol0.2666
Bidaan0.7
Gamma0.1597
Teoretikal1.08
Permintaan1.45
Theta-0.0535
Nilai Intrinsik0.44
Volum0
Vega0.0374
Nilai Masa1.01
Buka Faedah16
Rho-0.0067
Delta / Theta9.6409
|
| 0 |
0% |
0 |
1.15 |
0 |
65.00 |
0 |
0% |
4.2 |
7.1 |
0 |
JOE Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260717|65.00C
Delta0.1968
Imp Vol0.584
Bidaan0
Gamma0.0505
Teoretikal0.58
Permintaan1.15
Theta-0.0853
Nilai Intrinsik-5.44
Volum0
Vega0.026
Nilai Masa5.44
Buka Faedah250
Rho0.0028
Delta / Theta-2.3082
JOE Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260717|65.00P
Delta-0.8172
Imp Vol0.5564
Bidaan4.2
Gamma0.0509
Teoretikal5.65
Permintaan7.1
Theta-0.0738
Nilai Intrinsik5.44
Volum0
Vega0.0249
Nilai Masa-5.44
Buka Faedah37
Rho-0.0101
Delta / Theta11.0697
|
| 0.03 |
0% |
0 |
0.05 |
5 |
70.00 |
0 |
0% |
9.1 |
11.9 |
0 |
JOE Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolJOE|20260717|70.00C
Delta0.0165
Imp Vol0.4597
Bidaan0
Gamma0.0095
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-10.44
Volum5
Vega0.0039
Nilai Masa10.47
Buka Faedah421
Rho0.0002
Delta / Theta-1.6619
JOE Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260717|70.00P
Delta-0.8937
Imp Vol0.7671
Bidaan9.1
Gamma0.0256
Teoretikal10.5
Permintaan11.9
Theta-0.07
Nilai Intrinsik10.44
Volum0
Vega0.0172
Nilai Masa-10.44
Buka Faedah0
Rho-0.0108
Delta / Theta12.7628
|