| 0 |
0% |
32.9 |
35.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
JOE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260220|35.00C
Delta0
Imp Vol0
Bidaan32.9
Gamma0
Teoretikal0
Permintaan35.9
Theta0
Nilai Intrinsik35.18
Volum0
Vega0
Nilai Masa-35.18
Buka Faedah0
Rho0
Delta / Theta0
JOE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260220|35.00P
Delta-0.0801
Imp Vol4.6003
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.4724
Nilai Intrinsik-35.18
Volum0
Vega0.0144
Nilai Masa35.18
Buka Faedah0
Rho-0.0014
Delta / Theta0.1695
|
| 0 |
0% |
28 |
30.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
JOE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260220|40.00C
Delta0
Imp Vol0
Bidaan28
Gamma0
Teoretikal0
Permintaan30.9
Theta0
Nilai Intrinsik30.18
Volum0
Vega0
Nilai Masa-30.18
Buka Faedah0
Rho0
Delta / Theta0
JOE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260220|40.00P
Delta-0.0543
Imp Vol2.868
Bidaan0
Gamma0.004
Teoretikal0.75
Permintaan0.75
Theta-0.2181
Nilai Intrinsik-30.18
Volum0
Vega0.0107
Nilai Masa30.18
Buka Faedah0
Rho-0.0008
Delta / Theta0.2491
|
| 0 |
0% |
22.9 |
25.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
JOE Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260220|45.00C
Delta0
Imp Vol0
Bidaan22.9
Gamma0
Teoretikal0
Permintaan25.7
Theta0
Nilai Intrinsik25.18
Volum0
Vega0
Nilai Masa-25.18
Buka Faedah0
Rho0
Delta / Theta0
JOE Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260220|45.00P
Delta-0.0656
Imp Vol2.3631
Bidaan0
Gamma0.0056
Teoretikal0.75
Permintaan0.75
Theta-0.2081
Nilai Intrinsik-25.18
Volum0
Vega0.0124
Nilai Masa25.18
Buka Faedah0
Rho-0.0009
Delta / Theta0.315
|
|
70.18 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
4.2 |
7.1 |
0 |
JOE Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260220|75.00C
Delta0.2228
Imp Vol0.6299
Bidaan0
Gamma0.0489
Teoretikal0.75
Permintaan0.75
Theta-0.1309
Nilai Intrinsik-4.82
Volum0
Vega0.0289
Nilai Masa4.82
Buka Faedah0
Rho0.0028
Delta / Theta-1.7018
JOE Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260220|75.00P
Delta-0.8091
Imp Vol0.5588
Bidaan4.2
Gamma0.0506
Teoretikal5.65
Permintaan7.1
Theta-0.1013
Nilai Intrinsik4.82
Volum0
Vega0.0263
Nilai Masa-4.82
Buka Faedah0
Rho-0.0091
Delta / Theta7.9844
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
9.1 |
12 |
0 |
JOE Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260220|80.00C
Delta0.1651
Imp Vol0.9378
Bidaan0
Gamma0.0274
Teoretikal0.75
Permintaan0.75
Theta-0.1617
Nilai Intrinsik-9.82
Volum0
Vega0.024
Nilai Masa9.82
Buka Faedah0
Rho0.0021
Delta / Theta-1.0208
JOE Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260220|80.00P
Delta-0.8776
Imp Vol0.8029
Bidaan9.1
Gamma0.0262
Teoretikal10.55
Permintaan12
Theta-0.1084
Nilai Intrinsik9.82
Volum0
Vega0.0196
Nilai Masa-9.82
Buka Faedah0
Rho-0.0097
Delta / Theta8.0955
|
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
14.2 |
17 |
0 |
JOE Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260220|85.00C
Delta0.1369
Imp Vol1.199
Bidaan0
Gamma0.0189
Teoretikal0.75
Permintaan0.75
Theta-0.1823
Nilai Intrinsik-14.82
Volum0
Vega0.0212
Nilai Masa14.82
Buka Faedah0
Rho0.0017
Delta / Theta-0.7509
JOE Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260220|85.00P
Delta-0.8934
Imp Vol1.0742
Bidaan14.2
Gamma0.0178
Teoretikal15.6
Permintaan17
Theta-0.132
Nilai Intrinsik14.82
Volum0
Vega0.0178
Nilai Masa-14.82
Buka Faedah0
Rho-0.0104
Delta / Theta6.7697
|