| 0 |
0% |
25.1 |
29.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
JOE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|35.00C
Delta0.9683
Imp Vol1.3397
Bidaan25.1
Gamma0.0034
Teoretikal27.15
Permintaan29.2
Theta-0.0332
Nilai Intrinsik26.92
Volum0
Vega0.0109
Nilai Masa-26.92
Buka Faedah0
Rho0.0206
Delta / Theta-29.1315
JOE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|35.00P
Delta-0.0704
Imp Vol1.8282
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-0.0828
Nilai Intrinsik-26.92
Volum0
Vega0.0209
Nilai Masa26.92
Buka Faedah0
Rho-0.0032
Delta / Theta0.8503
|
| 0 |
0% |
20.2 |
24.1 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
JOE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|40.00C
Delta0.9617
Imp Vol1.0583
Bidaan20.2
Gamma0.005
Teoretikal22.15
Permintaan24.1
Theta-0.0313
Nilai Intrinsik21.92
Volum0
Vega0.0127
Nilai Masa-21.92
Buka Faedah0
Rho0.0235
Delta / Theta-30.6913
JOE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|40.00P
Delta-0.0186
Imp Vol0.8823
Bidaan0
Gamma0.0033
Teoretikal0.1
Permintaan0.2
Theta-0.0135
Nilai Intrinsik-21.92
Volum0
Vega0.0071
Nilai Masa21.92
Buka Faedah0
Rho-0.0007
Delta / Theta1.3811
|
| 0 |
0% |
15.7 |
19.2 |
0 |
45.00 |
0 |
0% |
0 |
2.3 |
0 |
JOE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|45.00C
Delta0.9239
Imp Vol0.9678
Bidaan15.7
Gamma0.0095
Teoretikal17.45
Permintaan19.2
Theta-0.0488
Nilai Intrinsik16.92
Volum0
Vega0.0221
Nilai Masa-16.92
Buka Faedah0
Rho0.025
Delta / Theta-18.9432
JOE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|45.00P
Delta-0.1121
Imp Vol1.1931
Bidaan0
Gamma0.0103
Teoretikal1.15
Permintaan2.3
Theta-0.0761
Nilai Intrinsik-16.92
Volum0
Vega0.0296
Nilai Masa16.92
Buka Faedah0
Rho-0.0047
Delta / Theta1.4718
|
|
61.92 |
Harga @ Jul. 29, 2026 20:17 GMT |
| 1.25 |
0% |
0.05 |
2.75 |
0 |
65.00 |
0 |
0% |
2.75 |
6 |
0 |
JOE Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolJOE|20260821|65.00C
Delta0.3415
Imp Vol0.4192
Bidaan0.05
Gamma0.0564
Teoretikal1.4
Permintaan2.75
Theta-0.0533
Nilai Intrinsik-3.08
Volum0
Vega0.0569
Nilai Masa4.33
Buka Faedah115
Rho0.0124
Delta / Theta-6.4127
JOE Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|65.00P
Delta-0.6693
Imp Vol0.4006
Bidaan2.75
Gamma0.0587
Teoretikal4.38
Permintaan6
Theta-0.0462
Nilai Intrinsik3.08
Volum0
Vega0.0562
Nilai Masa-3.08
Buka Faedah27
Rho-0.0229
Delta / Theta14.4801
|
| 0.6 |
0% |
0 |
2.4 |
0 |
70.00 |
0 |
0% |
6.1 |
10.1 |
0 |
JOE Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolJOE|20260821|70.00C
Delta0.2338
Imp Vol0.6087
Bidaan0
Gamma0.0324
Teoretikal1.2
Permintaan2.4
Theta-0.0638
Nilai Intrinsik-8.08
Volum0
Vega0.0475
Nilai Masa8.68
Buka Faedah102
Rho0.0084
Delta / Theta-3.6637
JOE Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|70.00P
Delta-0.9873
Imp Vol0.2595
Bidaan6.1
Gamma0.0083
Teoretikal8.18
Permintaan10.1
Theta-0.0018
Nilai Intrinsik8.08
Volum0
Vega0.0045
Nilai Masa-8.08
Buka Faedah0
Rho-0.0059
Delta / Theta534.5355
|
| 0 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
11 |
14.7 |
0 |
JOE Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|75.00C
Delta0.1821
Imp Vol0.7613
Bidaan0
Gamma0.0224
Teoretikal1.08
Permintaan2.15
Theta-0.0686
Nilai Intrinsik-13.08
Volum0
Vega0.041
Nilai Masa13.08
Buka Faedah1
Rho0.0064
Delta / Theta-2.6559
JOE Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|75.00P
Delta-0.9906
Imp Vol0.376
Bidaan11
Gamma0.0044
Teoretikal13.18
Permintaan14.7
Theta-0.0021
Nilai Intrinsik13.08
Volum0
Vega0.0035
Nilai Masa-13.08
Buka Faedah0
Rho-0.006
Delta / Theta465.3025
|