0 |
0% |
30.7 |
35.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
JOE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOE|20240517|25.00C
Delta0.9241
Imp Vol4.996
Bidaan30.7
Gamma0.003
Teoretikal35.5
Permintaan35.5
Theta-0.3438
Nilai Intrinsik33.14
Volum0
Vega0.0137
Nilai Masa-33.14
Buka Faedah0
Rho0.0049
Delta / Theta-2.6876
JOE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.14
Volum0
Vega0
Nilai Masa33.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.8 |
30.5 |
0 |
30.00 |
0.4 |
0% |
0 |
0.1 |
0 |
JOE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOE|20240517|30.00C
Delta0.9945
Imp Vol1.6544
Bidaan25.8
Gamma0.001
Teoretikal28.15
Permintaan30.5
Theta-0.0152
Nilai Intrinsik28.14
Volum0
Vega0.0015
Nilai Masa-28.14
Buka Faedah0
Rho0.0081
Delta / Theta-65.4848
JOE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolJOE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-28.14
Volum0
Vega0
Nilai Masa28.54
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
25.5 |
0 |
35.00 |
0.25 |
0% |
0 |
0.1 |
0 |
JOE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJOE|20240517|35.00C
Delta0.8836
Imp Vol3.346
Bidaan20.6
Gamma0.0061
Teoretikal25.5
Permintaan25.5
Theta-0.3172
Nilai Intrinsik23.14
Volum0
Vega0.0188
Nilai Masa-23.14
Buka Faedah0
Rho0.0071
Delta / Theta-2.7859
JOE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolJOE|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.14
Volum0
Vega0
Nilai Masa23.39
Buka Faedah14
Rho0
Delta / Theta0
|
|
58.14 |
Harga @ Mei 07, 2024 20:57 GMT |
0.35 |
-38.6% |
0.25 |
0.4 |
4 |
60.00 |
1.7 |
0% |
1.85 |
3.4 |
0 |
JOE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -38.6%
SimbolJOE|20240517|60.00C
Delta0.2418
Imp Vol0.2604
Bidaan0.25
Gamma0.1246
Teoretikal0.35
Permintaan0.4
Theta-0.0408
Nilai Intrinsik-1.86
Volum4
Vega0.03
Nilai Masa2.21
Buka Faedah463
Rho0.0038
Delta / Theta-5.9321
JOE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolJOE|20240517|60.00P
Delta-0.6757
Imp Vol0.3917
Bidaan1.85
Gamma0.0962
Teoretikal2.63
Permintaan3.4
Theta-0.0635
Nilai Intrinsik1.86
Volum0
Vega0.0345
Nilai Masa-0.16
Buka Faedah81
Rho-0.0091
Delta / Theta10.6446
|
0.1 |
0% |
0 |
0.45 |
0 |
65.00 |
8.5 |
0% |
4.8 |
9.2 |
0 |
JOE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJOE|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa6.96
Buka Faedah57
Rho0
Delta / Theta0
JOE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolJOE|20240517|65.00P
Delta-0.9329
Imp Vol0.4537
Bidaan4.8
Gamma0.0307
Teoretikal7
Permintaan9.2
Theta-0.0241
Nilai Intrinsik6.86
Volum0
Vega0.0123
Nilai Masa1.64
Buka Faedah9
Rho-0.0082
Delta / Theta38.651
|
0.25 |
0% |
0 |
0.75 |
0 |
70.00 |
13 |
0% |
9.7 |
14.5 |
0 |
JOE Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolJOE|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.86
Volum0
Vega0
Nilai Masa12.11
Buka Faedah8
Rho0
Delta / Theta0
JOE Jual 70.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolJOE|20240517|70.00P
Delta-0.9247
Imp Vol0.7595
Bidaan9.7
Gamma0.0198
Teoretikal12.1
Permintaan14.5
Theta-0.0467
Nilai Intrinsik11.86
Volum0
Vega0.0135
Nilai Masa1.14
Buka Faedah0
Rho-0.0102
Delta / Theta19.7904
|