| 0 |
0% |
32.3 |
34.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
JOE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|35.00C
Delta0.9986
Imp Vol3.1924
Bidaan32.3
Gamma0.0003
Teoretikal34.28
Permintaan34.7
Theta-0.0195
Nilai Intrinsik34.35
Volum0
Vega0.0002
Nilai Masa-34.35
Buka Faedah0
Rho0.0019
Delta / Theta-51.175
JOE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|35.00P
Delta-0.0569
Imp Vol6.9696
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-1.0203
Nilai Intrinsik-34.35
Volum0
Vega0.0059
Nilai Masa34.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.0557
|
| 0 |
0% |
27.3 |
29.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
JOE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|40.00C
Delta0.9985
Imp Vol2.5642
Bidaan27.3
Gamma0.0003
Teoretikal29.28
Permintaan29.5
Theta-0.0173
Nilai Intrinsik29.35
Volum0
Vega0.0002
Nilai Masa-29.35
Buka Faedah0
Rho0.0022
Delta / Theta-57.5762
JOE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|40.00P
Delta-0.0682
Imp Vol5.8251
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.982
Nilai Intrinsik-29.35
Volum0
Vega0.0067
Nilai Masa29.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.0694
|
| 0 |
0% |
22.3 |
24.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
JOE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|45.00C
Delta0.9985
Imp Vol2.0112
Bidaan22.3
Gamma0.0005
Teoretikal24.28
Permintaan24.6
Theta-0.0152
Nilai Intrinsik24.35
Volum0
Vega0.0002
Nilai Masa-24.35
Buka Faedah0
Rho0.0025
Delta / Theta-65.8708
JOE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|45.00P
Delta-0.0435
Imp Vol3.702
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.4373
Nilai Intrinsik-24.35
Volum0
Vega0.0047
Nilai Masa24.35
Buka Faedah1
Rho-0.0002
Delta / Theta0.0994
|
|
69.35 |
Harga @ Ogos 19, 2026 17:47 GMT |
| 0.25 |
92.31% |
0.15 |
0.35 |
38 |
70.00 |
0 |
0% |
0.75 |
1.45 |
0 |
JOE Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 92.31%
SimbolJOE|20260821|70.00C
Delta0.2989
Imp Vol0.26
Bidaan0.15
Gamma0.2604
Teoretikal0.25
Permintaan0.35
Theta-0.1172
Nilai Intrinsik-0.65
Volum38
Vega0.0178
Nilai Masa0.9
Buka Faedah489
Rho0.0011
Delta / Theta-2.5507
JOE Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|70.00P
Delta-0.6599
Imp Vol0.3305
Bidaan0.75
Gamma0.2167
Teoretikal1.1
Permintaan1.45
Theta-0.1523
Nilai Intrinsik0.65
Volum0
Vega0.0188
Nilai Masa-0.65
Buka Faedah0
Rho-0.0021
Delta / Theta4.334
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
5.5 |
7.9 |
0 |
JOE Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|75.00C
Delta0.1478
Imp Vol0.99
Bidaan0
Gamma0.0455
Teoretikal0.37
Permintaan0.75
Theta-0.2937
Nilai Intrinsik-5.65
Volum0
Vega0.0118
Nilai Masa5.65
Buka Faedah1
Rho0.0005
Delta / Theta-0.5032
JOE Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|75.00P
Delta-0.7594
Imp Vol1.4169
Bidaan5.5
Gamma0.0429
Teoretikal6.7
Permintaan7.9
Theta-0.5615
Nilai Intrinsik5.65
Volum0
Vega0.016
Nilai Masa-5.65
Buka Faedah0
Rho-0.0027
Delta / Theta1.3525
|
| 0 |
0% |
0 |
0.95 |
0 |
80.00 |
0 |
0% |
10.5 |
12.9 |
0 |
JOE Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|80.00C
Delta0.1232
Imp Vol1.5958
Bidaan0
Gamma0.0249
Teoretikal0.48
Permintaan0.95
Theta-0.4176
Nilai Intrinsik-10.65
Volum0
Vega0.0105
Nilai Masa10.65
Buka Faedah3
Rho0.0004
Delta / Theta-0.2951
JOE Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260821|80.00P
Delta-0.8141
Imp Vol2.0099
Bidaan10.5
Gamma0.026
Teoretikal11.7
Permintaan12.9
Theta-0.6853
Nilai Intrinsik10.65
Volum0
Vega0.0137
Nilai Masa-10.65
Buka Faedah0
Rho-0.003
Delta / Theta1.1879
|