| 0 |
0% |
37 |
40.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
JOE Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|35.00C
Delta0.9997
Imp Vol1.193
Bidaan37
Gamma0
Teoretikal39.03
Permintaan40.8
Theta-0.0021
Nilai Intrinsik38.27
Volum0
Vega0
Nilai Masa-38.27
Buka Faedah0
Rho0.0096
Delta / Theta-469.3498
JOE Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|35.00P
Delta-0.0505
Imp Vol3.316
Bidaan0
Gamma0.0026
Teoretikal1.07
Permintaan2.15
Theta-0.2107
Nilai Intrinsik-38.27
Volum0
Vega0.0127
Nilai Masa38.27
Buka Faedah0
Rho-0.0012
Delta / Theta0.2396
|
| 0 |
0% |
32 |
35.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
JOE Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|40.00C
Delta0.9987
Imp Vol1.2546
Bidaan32
Gamma0.0002
Teoretikal34.04
Permintaan35.8
Theta-0.0053
Nilai Intrinsik33.27
Volum0
Vega0.0004
Nilai Masa-33.27
Buka Faedah0
Rho0.0109
Delta / Theta-189.7936
JOE Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|40.00P
Delta-0.0598
Imp Vol2.8117
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.2041
Nilai Intrinsik-33.27
Volum0
Vega0.0146
Nilai Masa33.27
Buka Faedah0
Rho-0.0014
Delta / Theta0.2928
|
| 0 |
0% |
27 |
30.8 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
JOE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|45.00C
Delta0.9975
Imp Vol1.0962
Bidaan27
Gamma0.0005
Teoretikal29.05
Permintaan30.8
Theta-0.0078
Nilai Intrinsik28.27
Volum0
Vega0.0009
Nilai Masa-28.27
Buka Faedah0
Rho0.0123
Delta / Theta-127.4577
JOE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|45.00P
Delta-0.0146
Imp Vol1.4608
Bidaan0
Gamma0.0021
Teoretikal0.1
Permintaan0.2
Theta-0.033
Nilai Intrinsik-28.27
Volum0
Vega0.0045
Nilai Masa28.27
Buka Faedah0
Rho-0.0003
Delta / Theta0.442
|
|
73.27 |
Harga @ Nov. 10, 2026 19:47 GMT |
| 0.8 |
-53.76% |
0.45 |
1.25 |
4 |
75.00 |
0 |
0% |
0.1 |
4.1 |
0 |
JOE Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -53.76%
SimbolJOE|20261120|75.00C
Delta0.3925
Imp Vol0.2563
Bidaan0.45
Gamma0.1224
Teoretikal0.85
Permintaan1.25
Theta-0.0626
Nilai Intrinsik-1.73
Volum4
Vega0.0471
Nilai Masa2.53
Buka Faedah154
Rho0.0077
Delta / Theta-6.266
JOE Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|75.00P
Delta-0.5834
Imp Vol0.323
Bidaan0.1
Gamma0.099
Teoretikal2.1
Permintaan4.1
Theta-0.074
Nilai Intrinsik1.73
Volum0
Vega0.0478
Nilai Masa-1.73
Buka Faedah0
Rho-0.0104
Delta / Theta7.8885
|
| 0.05 |
-83.33% |
0.05 |
0.1 |
99 |
80.00 |
0 |
0% |
4.5 |
7.3 |
0 |
JOE Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -83.33%
SimbolJOE|20261120|80.00C
Delta0.0523
Imp Vol0.2826
Bidaan0.05
Gamma0.0309
Teoretikal0.07
Permintaan0.1
Theta-0.0188
Nilai Intrinsik-6.73
Volum99
Vega0.0131
Nilai Masa6.78
Buka Faedah693
Rho0.001
Delta / Theta-2.7795
JOE Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|80.00P
Delta-0.9789
Imp Vol0.2511
Bidaan4.5
Gamma0.0172
Teoretikal6
Permintaan7.3
Theta-0.0057
Nilai Intrinsik6.73
Volum0
Vega0.0058
Nilai Masa-6.73
Buka Faedah0
Rho-0.0053
Delta / Theta171.9208
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
9.5 |
13.2 |
0 |
JOE Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|85.00C
Delta0.1924
Imp Vol0.8828
Bidaan0
Gamma0.0253
Teoretikal1.08
Permintaan2.15
Theta-0.1489
Nilai Intrinsik-11.73
Volum0
Vega0.0335
Nilai Masa11.73
Buka Faedah0
Rho0.0036
Delta / Theta-1.292
JOE Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|85.00P
Delta-0.8907
Imp Vol0.6536
Bidaan9.5
Gamma0.0236
Teoretikal11.35
Permintaan13.2
Theta-0.0703
Nilai Intrinsik11.73
Volum0
Vega0.0228
Nilai Masa-11.73
Buka Faedah0
Rho-0.0139
Delta / Theta12.6702
|