| 0 |
0% |
13 |
15.5 |
0 |
55.00 |
0 |
0% |
0 |
1.95 |
0 |
JOE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|55.00C
Delta0.9649
Imp Vol0.4481
Bidaan13
Gamma0.0084
Teoretikal14.25
Permintaan15.5
Theta-0.0151
Nilai Intrinsik14.06
Volum0
Vega0.0153
Nilai Masa-14.06
Buka Faedah0
Rho0.0444
Delta / Theta-63.9839
JOE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|55.00P
Delta-0.1209
Imp Vol0.7396
Bidaan0
Gamma0.0135
Teoretikal0.975
Permintaan1.95
Theta-0.0475
Nilai Intrinsik-14.06
Volum0
Vega0.0404
Nilai Masa14.06
Buka Faedah2
Rho-0.0073
Delta / Theta2.5461
|
| 0 |
0% |
8.3 |
10.5 |
0 |
60.00 |
0 |
0% |
0.15 |
0.75 |
0 |
JOE Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|60.00C
Delta0.9217
Imp Vol0.3563
Bidaan8.3
Gamma0.0203
Teoretikal9.4
Permintaan10.5
Theta-0.0211
Nilai Intrinsik9.06
Volum0
Vega0.0292
Nilai Masa-9.06
Buka Faedah3
Rho0.046
Delta / Theta-43.717
JOE Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|60.00P
Delta-0.1073
Imp Vol0.4127
Bidaan0.15
Gamma0.0223
Teoretikal0.45
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-9.06
Volum0
Vega0.0371
Nilai Masa9.06
Buka Faedah20
Rho-0.0061
Delta / Theta4.4528
|
| 0 |
0% |
4.9 |
5.7 |
0 |
65.00 |
0 |
0% |
0.45 |
1.4 |
0 |
JOE Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|65.00C
Delta0.744
Imp Vol0.352
Bidaan4.9
Gamma0.0454
Teoretikal5.3
Permintaan5.7
Theta-0.0404
Nilai Intrinsik4.06
Volum0
Vega0.0646
Nilai Masa-4.06
Buka Faedah414
Rho0.0391
Delta / Theta-18.4172
JOE Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|65.00P
Delta-0.2368
Imp Vol0.3167
Bidaan0.45
Gamma0.0486
Teoretikal0.925
Permintaan1.4
Theta-0.0304
Nilai Intrinsik-4.06
Volum0
Vega0.062
Nilai Masa4.06
Buka Faedah46
Rho-0.0132
Delta / Theta7.8001
|
|
69.06 |
Harga @ Okt. 21, 2026 13:47 GMT |
| 2.1 |
2.1% |
1.8 |
2.35 |
16 |
70.00 |
0 |
0% |
2.25 |
3.2 |
0 |
JOE Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 2.1%
SimbolJOE|20261120|70.00C
Delta0.4641
Imp Vol0.306
Bidaan1.8
Gamma0.0645
Teoretikal2.075
Permintaan2.35
Theta-0.0419
Nilai Intrinsik-0.94
Volum16
Vega0.0798
Nilai Masa3.04
Buka Faedah77
Rho0.0254
Delta / Theta-11.0854
JOE Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|70.00P
Delta-0.5452
Imp Vol0.2817
Bidaan2.25
Gamma0.0705
Teoretikal2.725
Permintaan3.2
Theta-0.0333
Nilai Intrinsik0.94
Volum0
Vega0.0795
Nilai Masa-0.94
Buka Faedah13
Rho-0.028
Delta / Theta16.3643
|
| 0.5 |
0.5% |
0.15 |
0.9 |
1 |
75.00 |
0 |
0% |
5.7 |
7.7 |
0 |
JOE Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolJOE|20261120|75.00C
Delta0.176
Imp Vol0.2857
Bidaan0.15
Gamma0.045
Teoretikal0.525
Permintaan0.9
Theta-0.0249
Nilai Intrinsik-5.94
Volum1
Vega0.052
Nilai Masa6.44
Buka Faedah90
Rho0.0099
Delta / Theta-7.0603
JOE Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|75.00P
Delta-0.7825
Imp Vol0.3431
Bidaan5.7
Gamma0.0434
Teoretikal6.7
Permintaan7.7
Theta-0.0289
Nilai Intrinsik5.94
Volum0
Vega0.0588
Nilai Masa-5.94
Buka Faedah0
Rho-0.0358
Delta / Theta27.0712
|
| 0 |
0% |
0 |
2.25 |
0 |
80.00 |
0 |
0% |
10 |
12.3 |
0 |
JOE Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|80.00C
Delta0.1993
Imp Vol0.5412
Bidaan0
Gamma0.0257
Teoretikal1.125
Permintaan2.25
Theta-0.05
Nilai Intrinsik-10.94
Volum0
Vega0.0562
Nilai Masa10.94
Buka Faedah0
Rho0.0107
Delta / Theta-3.9824
JOE Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20261120|80.00P
Delta-0.9261
Imp Vol0.3525
Bidaan10
Gamma0.0796
Teoretikal11.15
Permintaan12.3
Theta-0.0127
Nilai Intrinsik10.94
Volum0
Vega0.0275
Nilai Masa-10.94
Buka Faedah0
Rho-0.0286
Delta / Theta73.1799
|