| 0 |
0% |
27.6 |
30.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
JOE Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260918|35.00C
Delta0.977
Imp Vol2.0815
Bidaan27.6
Gamma0.0026
Teoretikal28.95
Permintaan30.3
Theta-0.0642
Nilai Intrinsik28.85
Volum0
Vega0.0054
Nilai Masa-28.85
Buka Faedah0
Rho0.0082
Delta / Theta-15.2197
JOE Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260918|35.00P
Delta-0.035
Imp Vol2.3485
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.1008
Nilai Intrinsik-28.85
Volum0
Vega0.0077
Nilai Masa28.85
Buka Faedah1
Rho-0.0006
Delta / Theta0.3475
|
| 0 |
0% |
22.7 |
25.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
JOE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260918|40.00C
Delta0.9673
Imp Vol1.7383
Bidaan22.7
Gamma0.0042
Teoretikal24
Permintaan25.3
Theta-0.0723
Nilai Intrinsik23.85
Volum0
Vega0.0073
Nilai Masa-23.85
Buka Faedah0
Rho0.0093
Delta / Theta-13.384
JOE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260918|40.00P
Delta-0.0431
Imp Vol1.8964
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0964
Nilai Intrinsik-23.85
Volum0
Vega0.0092
Nilai Masa23.85
Buka Faedah0
Rho-0.0007
Delta / Theta0.4475
|
| 0 |
0% |
17.5 |
20.3 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
JOE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260918|45.00C
Delta0.9718
Imp Vol1.2226
Bidaan17.5
Gamma0.0052
Teoretikal18.9
Permintaan20.3
Theta-0.0461
Nilai Intrinsik18.85
Volum0
Vega0.0064
Nilai Masa-18.85
Buka Faedah3
Rho0.0106
Delta / Theta-21.0626
JOE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260918|45.00P
Delta-0.0219
Imp Vol1.1531
Bidaan0
Gamma0.0045
Teoretikal0.1
Permintaan0.2
Theta-0.0334
Nilai Intrinsik-18.85
Volum0
Vega0.0052
Nilai Masa18.85
Buka Faedah5
Rho-0.0003
Delta / Theta0.6552
|
|
63.85 |
Harga @ Sep. 09, 2026 20:17 GMT |
| 0 |
0% |
0.3 |
1.7 |
0 |
65.00 |
1.57 |
0% |
1.1 |
2.5 |
5 |
JOE Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260918|65.00C
Delta0.3866
Imp Vol0.3808
Bidaan0.3
Gamma0.1004
Teoretikal1
Permintaan1.7
Theta-0.0827
Nilai Intrinsik-1.15
Volum0
Vega0.0383
Nilai Masa1.15
Buka Faedah444
Rho0.0058
Delta / Theta-4.675
JOE Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolJOE|20260918|65.00P
Delta-0.6695
Imp Vol0.2668
Bidaan1.1
Gamma0.1364
Teoretikal1.8
Permintaan2.5
Theta-0.0511
Nilai Intrinsik1.15
Volum5
Vega0.0362
Nilai Masa0.42
Buka Faedah85
Rho-0.0088
Delta / Theta13.1087
|
| 0 |
0% |
0.05 |
0.25 |
0 |
70.00 |
0 |
0% |
5 |
7 |
0 |
JOE Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260918|70.00C
Delta0.0814
Imp Vol0.4152
Bidaan0.05
Gamma0.0362
Teoretikal0.15
Permintaan0.25
Theta-0.0351
Nilai Intrinsik-6.15
Volum0
Vega0.0151
Nilai Masa6.15
Buka Faedah483
Rho0.0012
Delta / Theta-2.3169
JOE Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260918|70.00P
Delta-0.9867
Imp Vol0.2918
Bidaan5
Gamma0.0541
Teoretikal6.27
Permintaan7
Theta-0.0041
Nilai Intrinsik6.15
Volum0
Vega0.0032
Nilai Masa-6.15
Buka Faedah26
Rho-0.0037
Delta / Theta242.7862
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
10.1 |
12.5 |
0 |
JOE Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260918|75.00C
Delta0.105
Imp Vol0.7849
Bidaan0
Gamma0.0231
Teoretikal0.38
Permintaan0.75
Theta-0.0798
Nilai Intrinsik-11.15
Volum0
Vega0.0182
Nilai Masa11.15
Buka Faedah124
Rho0.0016
Delta / Theta-1.3156
JOE Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolJOE|20260918|75.00P
Delta-0.9736
Imp Vol0.5389
Bidaan10.1
Gamma0.0117
Teoretikal11.3
Permintaan12.5
Theta-0.0158
Nilai Intrinsik11.15
Volum0
Vega0.006
Nilai Masa-11.15
Buka Faedah0
Rho-0.0072
Delta / Theta61.7259
|