| 31.82 |
0% |
28.15 |
30.05 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
XYZ Beli 45.00
Tamat: Sep. 25, 2026
Akhir: 31.82
Prbhn.: 0%
SimbolXYZ|20260925|45.00C
Delta0.9997
Imp Vol2.0724
Bidaan28.15
Gamma0.0001
Teoretikal29.9
Permintaan30.05
Theta-0.0081
Nilai Intrinsik29.71
Volum0
Vega0.0001
Nilai Masa2.11
Buka Faedah10
Rho0.0025
Delta / Theta-124.1196
XYZ Jual 45.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260925|45.00P
Delta-0.0013
Imp Vol2.3519
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0139
Nilai Intrinsik-29.71
Volum0
Vega0.0002
Nilai Masa29.71
Buka Faedah0
Rho0
Delta / Theta0.0931
|
| 26.84 |
0% |
23.2 |
26.75 |
0 |
50.00 |
0 |
0% |
0 |
0.06 |
0 |
XYZ Beli 50.00
Tamat: Sep. 25, 2026
Akhir: 26.84
Prbhn.: 0%
SimbolXYZ|20260925|50.00C
Delta0.9861
Imp Vol2.5953
Bidaan23.2
Gamma0.0025
Teoretikal24.98
Permintaan26.75
Theta-0.1326
Nilai Intrinsik24.71
Volum0
Vega0.002
Nilai Masa2.13
Buka Faedah10
Rho0.0027
Delta / Theta-7.4392
XYZ Jual 50.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260925|50.00P
Delta-0.0069
Imp Vol2.2942
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.06
Theta-0.0608
Nilai Intrinsik-24.71
Volum0
Vega0.0011
Nilai Masa24.71
Buka Faedah0
Rho0
Delta / Theta0.1128
|
| 0 |
0% |
18.65 |
21.8 |
0 |
55.00 |
0 |
0% |
0 |
0.06 |
0 |
XYZ Beli 55.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260925|55.00C
Delta0.9514
Imp Vol2.6762
Bidaan18.65
Gamma0.0068
Teoretikal20.23
Permintaan21.8
Theta-0.3792
Nilai Intrinsik19.71
Volum0
Vega0.0056
Nilai Masa-19.71
Buka Faedah1
Rho0.0028
Delta / Theta-2.5087
XYZ Jual 55.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260925|55.00P
Delta-0.0086
Imp Vol1.8023
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.06
Theta-0.0584
Nilai Intrinsik-19.71
Volum0
Vega0.0013
Nilai Masa19.71
Buka Faedah10
Rho0
Delta / Theta0.1476
|
|
74.71 |
Harga @ Sep. 23, 2026 20:02 GMT |
| 0.96 |
-69.52% |
0.91 |
1.08 |
79 |
75.00 |
0.96 |
200% |
1 |
1.18 |
151 |
XYZ Beli 75.00
Tamat: Sep. 25, 2026
Akhir: 0.96
Prbhn.: -69.52%
SimbolXYZ|20260925|75.00C
Delta0.4924
Imp Vol0.4708
Bidaan0.91
Gamma0.1528
Teoretikal0.99
Permintaan1.08
Theta-0.2638
Nilai Intrinsik-0.29
Volum79
Vega0.0221
Nilai Masa1.25
Buka Faedah100
Rho0.002
Delta / Theta-1.8664
XYZ Jual 75.00
Tamat: Sep. 25, 2026
Akhir: 0.96
Prbhn.: 200%
SimbolXYZ|20260925|75.00P
Delta-0.508
Imp Vol0.4704
Bidaan1
Gamma0.1531
Teoretikal1.09
Permintaan1.18
Theta-0.2566
Nilai Intrinsik0.29
Volum151
Vega0.0221
Nilai Masa0.67
Buka Faedah685
Rho-0.0019
Delta / Theta1.98
|
| 0.48 |
-79.22% |
0.51 |
0.65 |
46 |
76.00 |
1.55 |
181.82% |
1.6 |
1.88 |
161 |
XYZ Beli 76.00
Tamat: Sep. 25, 2026
Akhir: 0.48
Prbhn.: -79.22%
SimbolXYZ|20260925|76.00C
Delta0.3431
Imp Vol0.4654
Bidaan0.51
Gamma0.1425
Teoretikal0.58
Permintaan0.65
Theta-0.2396
Nilai Intrinsik-1.29
Volum46
Vega0.0204
Nilai Masa1.77
Buka Faedah37
Rho0.0014
Delta / Theta-1.4315
XYZ Jual 76.00
Tamat: Sep. 25, 2026
Akhir: 1.55
Prbhn.: 181.82%
SimbolXYZ|20260925|76.00P
Delta-0.6473
Imp Vol0.4965
Bidaan1.6
Gamma0.1352
Teoretikal1.74
Permintaan1.88
Theta-0.2513
Nilai Intrinsik1.29
Volum161
Vega0.0206
Nilai Masa0.26
Buka Faedah339
Rho-0.0023
Delta / Theta2.5758
|
| 0.29 |
-81.88% |
0.26 |
0.34 |
451 |
77.00 |
2.25 |
147.25% |
2.19 |
2.6 |
75 |
XYZ Beli 77.00
Tamat: Sep. 25, 2026
Akhir: 0.29
Prbhn.: -81.88%
SimbolXYZ|20260925|77.00C
Delta0.2121
Imp Vol0.4567
Bidaan0.26
Gamma0.1145
Teoretikal0.3
Permintaan0.34
Theta-0.1851
Nilai Intrinsik-2.29
Volum451
Vega0.0161
Nilai Masa2.58
Buka Faedah1,249
Rho0.0009
Delta / Theta-1.1462
XYZ Jual 77.00
Tamat: Sep. 25, 2026
Akhir: 2.25
Prbhn.: 147.25%
SimbolXYZ|20260925|77.00P
Delta-0.7895
Imp Vol0.4555
Bidaan2.19
Gamma0.1147
Teoretikal2.4
Permintaan2.6
Theta-0.1773
Nilai Intrinsik2.29
Volum75
Vega0.016
Nilai Masa-0.04
Buka Faedah168
Rho-0.0027
Delta / Theta4.4528
|