| 0 |
0% |
31.8 |
35.7 |
0 |
25.00 |
0.05 |
0% |
0 |
2.12 |
0 |
XYZ Beli 25.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260327|25.00C
Delta0
Imp Vol0
Bidaan31.8
Gamma0
Teoretikal0
Permintaan35.7
Theta0
Nilai Intrinsik34.34
Volum0
Vega0
Nilai Masa-34.34
Buka Faedah0
Rho0
Delta / Theta0
XYZ Jual 25.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXYZ|20260327|25.00P
Delta-0.0706
Imp Vol5.7842
Bidaan0
Gamma0.0029
Teoretikal2.12
Permintaan2.12
Theta-0.4549
Nilai Intrinsik-34.34
Volum0
Vega0.011
Nilai Masa34.39
Buka Faedah5
Rho-0.0011
Delta / Theta0.1551
|
| 0 |
0% |
27.05 |
30.7 |
0 |
30.00 |
0.04 |
0% |
0 |
2.13 |
0 |
XYZ Beli 30.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260327|30.00C
Delta0
Imp Vol0
Bidaan27.05
Gamma0
Teoretikal0
Permintaan30.7
Theta0
Nilai Intrinsik29.34
Volum0
Vega0
Nilai Masa-29.34
Buka Faedah0
Rho0
Delta / Theta0
XYZ Jual 30.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolXYZ|20260327|30.00P
Delta-0.0879
Imp Vol4.7628
Bidaan0
Gamma0.0041
Teoretikal2.13
Permintaan2.13
Theta-0.4421
Nilai Intrinsik-29.34
Volum0
Vega0.013
Nilai Masa29.38
Buka Faedah11
Rho-0.0013
Delta / Theta0.1987
|
| 0 |
0% |
22.7 |
25.65 |
0 |
35.00 |
1.07 |
0% |
0 |
0.2 |
4 |
XYZ Beli 35.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260327|35.00C
Delta0.9696
Imp Vol2.1853
Bidaan22.7
Gamma0.0039
Teoretikal24.17
Permintaan25.65
Theta-0.091
Nilai Intrinsik24.34
Volum0
Vega0.0056
Nilai Masa-24.34
Buka Faedah0
Rho0.0063
Delta / Theta-10.654
XYZ Jual 35.00
Tamat: Mac 27, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolXYZ|20260327|35.00P
Delta-0.0762
Imp Vol3.1509
Bidaan0
Gamma0.0055
Teoretikal1.07
Permintaan0.2
Theta-0.2648
Nilai Intrinsik-24.34
Volum4
Vega0.0118
Nilai Masa25.41
Buka Faedah4
Rho-0.001
Delta / Theta0.288
|
|
59.34 |
Harga @ Mac 20, 2026 20:03 GMT |
| 1.4 |
8.53% |
1.37 |
1.51 |
768 |
60.00 |
2.25 |
-0.44% |
2.04 |
2.32 |
190 |
XYZ Beli 60.00
Tamat: Mac 27, 2026
Akhir: 1.4
Prbhn.: 8.53%
SimbolXYZ|20260327|60.00C
Delta0.4583
Imp Vol0.5091
Bidaan1.37
Gamma0.0948
Teoretikal1.4
Permintaan1.51
Theta-0.1212
Nilai Intrinsik-0.66
Volum768
Vega0.0326
Nilai Masa2.06
Buka Faedah3,764
Rho0.005
Delta / Theta-3.782
XYZ Jual 60.00
Tamat: Mac 27, 2026
Akhir: 2.25
Prbhn.: -0.44%
SimbolXYZ|20260327|60.00P
Delta-0.5328
Imp Vol0.5883
Bidaan2.04
Gamma0.0823
Teoretikal2.25
Permintaan2.32
Theta-0.1344
Nilai Intrinsik0.66
Volum190
Vega0.0327
Nilai Masa1.59
Buka Faedah464
Rho-0.0056
Delta / Theta3.9628
|
| 0.99 |
-1% |
0.91 |
1.07 |
116 |
61.00 |
3.28 |
-18.81% |
2.6 |
2.98 |
1,198 |
XYZ Beli 61.00
Tamat: Mac 27, 2026
Akhir: 0.99
Prbhn.: -1%
SimbolXYZ|20260327|61.00C
Delta0.3648
Imp Vol0.501
Bidaan0.91
Gamma0.0913
Teoretikal0.99
Permintaan1.07
Theta-0.1126
Nilai Intrinsik-1.66
Volum116
Vega0.0309
Nilai Masa2.65
Buka Faedah3,188
Rho0.004
Delta / Theta-3.239
XYZ Jual 61.00
Tamat: Mac 27, 2026
Akhir: 3.28
Prbhn.: -18.81%
SimbolXYZ|20260327|61.00P
Delta-0.6175
Imp Vol0.5679
Bidaan2.6
Gamma0.0819
Teoretikal2.79
Permintaan2.98
Theta-0.1239
Nilai Intrinsik1.66
Volum1,198
Vega0.0314
Nilai Masa1.62
Buka Faedah192
Rho-0.0063
Delta / Theta4.9838
|
| 0.71 |
4.41% |
0.65 |
0.75 |
727 |
62.00 |
3.89 |
-18.11% |
3.15 |
3.75 |
13 |
XYZ Beli 62.00
Tamat: Mac 27, 2026
Akhir: 0.71
Prbhn.: 4.41%
SimbolXYZ|20260327|62.00C
Delta0.2836
Imp Vol0.5072
Bidaan0.65
Gamma0.0812
Teoretikal0.71
Permintaan0.75
Theta-0.1025
Nilai Intrinsik-2.66
Volum727
Vega0.0278
Nilai Masa3.37
Buka Faedah1,599
Rho0.0031
Delta / Theta-2.767
XYZ Jual 62.00
Tamat: Mac 27, 2026
Akhir: 3.89
Prbhn.: -18.11%
SimbolXYZ|20260327|62.00P
Delta-0.6969
Imp Vol0.5595
Bidaan3.15
Gamma0.0762
Teoretikal3.45
Permintaan3.75
Theta-0.1111
Nilai Intrinsik2.66
Volum13
Vega0.0287
Nilai Masa1.23
Buka Faedah350
Rho-0.007
Delta / Theta6.2732
|