| 30.5 |
0% |
30.65 |
31.75 |
2 |
35.00 |
0.02 |
0% |
0 |
0.03 |
0 |
XYZ Beli 35.00
Tamat: Jan. 30, 2026
Akhir: 30.5
Prbhn.: 0%
SimbolXYZ|20260130|35.00C
Delta0
Imp Vol0
Bidaan30.65
Gamma0
Teoretikal0
Permintaan31.75
Theta0
Nilai Intrinsik31.69
Volum2
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
XYZ Jual 35.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolXYZ|20260130|35.00P
Delta-0.005
Imp Vol1.9017
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.03
Theta-0.0181
Nilai Intrinsik-31.69
Volum0
Vega0.0013
Nilai Masa31.71
Buka Faedah1
Rho-0.0001
Delta / Theta0.2764
|
| 0 |
0% |
25.65 |
28.3 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
XYZ Beli 40.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260130|40.00C
Delta0.963
Imp Vol2.262
Bidaan25.65
Gamma0.0039
Teoretikal26.98
Permintaan28.3
Theta-0.1243
Nilai Intrinsik26.69
Volum0
Vega0.0075
Nilai Masa-26.69
Buka Faedah0
Rho0.0071
Delta / Theta-7.7491
XYZ Jual 40.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260130|40.00P
Delta-0.0766
Imp Vol3.0248
Bidaan0
Gamma0.0052
Teoretikal1.15
Permintaan1.15
Theta-0.2862
Nilai Intrinsik-26.69
Volum0
Vega0.0133
Nilai Masa26.69
Buka Faedah0
Rho-0.0011
Delta / Theta0.2678
|
| 0 |
0% |
20.7 |
23.25 |
0 |
45.00 |
0.02 |
0% |
0 |
0.95 |
0 |
XYZ Beli 45.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260130|45.00C
Delta0.9546
Imp Vol1.8109
Bidaan20.7
Gamma0.0057
Teoretikal21.98
Permintaan23.25
Theta-0.118
Nilai Intrinsik21.69
Volum0
Vega0.0088
Nilai Masa-21.69
Buka Faedah0
Rho0.008
Delta / Theta-8.0901
XYZ Jual 45.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolXYZ|20260130|45.00P
Delta-0.0841
Imp Vol2.3311
Bidaan0
Gamma0.0072
Teoretikal0.95
Permintaan0.95
Theta-0.2365
Nilai Intrinsik-21.69
Volum0
Vega0.0142
Nilai Masa21.71
Buka Faedah16
Rho-0.0012
Delta / Theta0.3556
|
|
66.69 |
Harga @ Jan. 23, 2026 20:03 GMT |
| 1.34 |
45.65% |
1.29 |
1.34 |
2,227 |
67.00 |
1.65 |
-43.3% |
1.64 |
1.73 |
431 |
XYZ Beli 67.00
Tamat: Jan. 30, 2026
Akhir: 1.34
Prbhn.: 45.65%
SimbolXYZ|20260130|67.00C
Delta0.4741
Imp Vol0.4094
Bidaan1.29
Gamma0.1055
Teoretikal1.34
Permintaan1.34
Theta-0.1104
Nilai Intrinsik-0.31
Volum2,227
Vega0.0367
Nilai Masa1.65
Buka Faedah413
Rho0.0058
Delta / Theta-4.2952
XYZ Jual 67.00
Tamat: Jan. 30, 2026
Akhir: 1.65
Prbhn.: -43.3%
SimbolXYZ|20260130|67.00P
Delta-0.5287
Imp Vol0.3967
Bidaan1.64
Gamma0.1091
Teoretikal1.65
Permintaan1.73
Theta-0.1008
Nilai Intrinsik0.31
Volum431
Vega0.0367
Nilai Masa1.34
Buka Faedah202
Rho-0.006
Delta / Theta5.2437
|
| 1.01 |
65.57% |
0.89 |
0.95 |
10,877 |
68.00 |
2.24 |
-34.12% |
2.23 |
2.31 |
357 |
XYZ Beli 68.00
Tamat: Jan. 30, 2026
Akhir: 1.01
Prbhn.: 65.57%
SimbolXYZ|20260130|68.00C
Delta0.3701
Imp Vol0.4037
Bidaan0.89
Gamma0.1014
Teoretikal0.92
Permintaan0.95
Theta-0.1028
Nilai Intrinsik-1.31
Volum10,877
Vega0.0348
Nilai Masa2.32
Buka Faedah726
Rho0.0046
Delta / Theta-3.6002
XYZ Jual 68.00
Tamat: Jan. 30, 2026
Akhir: 2.24
Prbhn.: -34.12%
SimbolXYZ|20260130|68.00P
Delta-0.6355
Imp Vol0.393
Bidaan2.23
Gamma0.1041
Teoretikal2.24
Permintaan2.31
Theta-0.0935
Nilai Intrinsik1.31
Volum357
Vega0.0346
Nilai Masa0.93
Buka Faedah213
Rho-0.0071
Delta / Theta6.7941
|
| 0.64 |
60% |
0.58 |
0.62 |
2,151 |
69.00 |
2.94 |
-30% |
2.78 |
3.05 |
363 |
XYZ Beli 69.00
Tamat: Jan. 30, 2026
Akhir: 0.64
Prbhn.: 60%
SimbolXYZ|20260130|69.00C
Delta0.2735
Imp Vol0.398
Bidaan0.58
Gamma0.0907
Teoretikal0.6
Permintaan0.62
Theta-0.089
Nilai Intrinsik-2.31
Volum2,151
Vega0.0307
Nilai Masa2.95
Buka Faedah212
Rho0.0034
Delta / Theta-3.073
XYZ Jual 69.00
Tamat: Jan. 30, 2026
Akhir: 2.94
Prbhn.: -30%
SimbolXYZ|20260130|69.00P
Delta-0.732
Imp Vol0.3919
Bidaan2.78
Gamma0.0917
Teoretikal2.94
Permintaan3.05
Theta-0.0809
Nilai Intrinsik2.31
Volum363
Vega0.0304
Nilai Masa0.63
Buka Faedah54
Rho-0.0078
Delta / Theta9.0445
|