| 0 |
0% |
42.45 |
44.4 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
XYZ Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260417|25.00C
Delta0
Imp Vol0
Bidaan42.45
Gamma0
Teoretikal0
Permintaan44.4
Theta0
Nilai Intrinsik43.67
Volum0
Vega0
Nilai Masa-43.67
Buka Faedah0
Rho0
Delta / Theta0
XYZ Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260417|25.00P
Delta-0.0007
Imp Vol6.4032
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0291
Nilai Intrinsik-43.67
Volum0
Vega0.0001
Nilai Masa43.67
Buka Faedah0
Rho0
Delta / Theta0.0251
|
| 0 |
0% |
39.75 |
41.9 |
0 |
27.50 |
0.04 |
0% |
0 |
0.01 |
0 |
XYZ Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260417|27.50C
Delta0
Imp Vol0
Bidaan39.75
Gamma0
Teoretikal0
Permintaan41.9
Theta0
Nilai Intrinsik41.17
Volum0
Vega0
Nilai Masa-41.17
Buka Faedah0
Rho0
Delta / Theta0
XYZ Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolXYZ|20260417|27.50P
Delta-0.0008
Imp Vol5.8239
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0289
Nilai Intrinsik-41.17
Volum0
Vega0.0001
Nilai Masa41.21
Buka Faedah2
Rho0
Delta / Theta0.0279
|
| 0 |
0% |
37.45 |
39.55 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
XYZ Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260417|30.00C
Delta0
Imp Vol0
Bidaan37.45
Gamma0
Teoretikal0
Permintaan39.55
Theta0
Nilai Intrinsik38.67
Volum0
Vega0
Nilai Masa-38.67
Buka Faedah11
Rho0
Delta / Theta0
XYZ Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260417|30.00P
Delta-0.0009
Imp Vol5.2952
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0287
Nilai Intrinsik-38.67
Volum0
Vega0.0001
Nilai Masa38.67
Buka Faedah10
Rho0
Delta / Theta0.0309
|
|
68.67 |
Harga @ Apr. 16, 2026 21:00 GMT |
| 0.69 |
-6.76% |
0.64 |
0.77 |
2,080 |
69.00 |
0.99 |
-43.75% |
0.91 |
1.08 |
13 |
XYZ Beli 69.00
Tamat: Apr. 17, 2026
Akhir: 0.69
Prbhn.: -6.76%
SimbolXYZ|20260417|69.00C
Delta0.4452
Imp Vol0.5857
Bidaan0.64
Gamma0.1878
Teoretikal0.69
Permintaan0.77
Theta-0.4189
Nilai Intrinsik-0.33
Volum2,080
Vega0.0142
Nilai Masa1.02
Buka Faedah536
Rho0.0008
Delta / Theta-1.0628
XYZ Jual 69.00
Tamat: Apr. 17, 2026
Akhir: 0.99
Prbhn.: -43.75%
SimbolXYZ|20260417|69.00P
Delta-0.557
Imp Vol0.569
Bidaan0.91
Gamma0.1932
Teoretikal0.99
Permintaan1.08
Theta-0.4004
Nilai Intrinsik0.33
Volum13
Vega0.0142
Nilai Masa0.66
Buka Faedah111
Rho-0.0009
Delta / Theta1.3913
|
| 0.33 |
-10.81% |
0.3 |
0.39 |
284 |
70.00 |
1.76 |
-28.16% |
1.42 |
1.82 |
4 |
XYZ Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: -10.81%
SimbolXYZ|20260417|70.00C
Delta0.267
Imp Vol0.5726
Bidaan0.3
Gamma0.1598
Teoretikal0.33
Permintaan0.39
Theta-0.3402
Nilai Intrinsik-1.33
Volum284
Vega0.0118
Nilai Masa1.66
Buka Faedah5,801
Rho0.0005
Delta / Theta-0.785
XYZ Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 1.76
Prbhn.: -28.16%
SimbolXYZ|20260417|70.00P
Delta-0.7041
Imp Vol0.6601
Bidaan1.42
Gamma0.1458
Teoretikal1.76
Permintaan1.82
Theta-0.4057
Nilai Intrinsik1.33
Volum4
Vega0.0124
Nilai Masa0.43
Buka Faedah407
Rho-0.0011
Delta / Theta1.7354
|
| 0.17 |
-15% |
0.11 |
0.15 |
62 |
71.00 |
3.07 |
0% |
2.2 |
2.69 |
0 |
XYZ Beli 71.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolXYZ|20260417|71.00C
Delta0.1307
Imp Vol0.5587
Bidaan0.11
Gamma0.1057
Teoretikal0.13
Permintaan0.15
Theta-0.2141
Nilai Intrinsik-2.33
Volum62
Vega0.0076
Nilai Masa2.5
Buka Faedah301
Rho0.0002
Delta / Theta-0.6105
XYZ Jual 71.00
Tamat: Apr. 17, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolXYZ|20260417|71.00P
Delta-0.8754
Imp Vol0.5463
Bidaan2.2
Gamma0.1049
Teoretikal2.45
Permintaan2.69
Theta-0.1969
Nilai Intrinsik2.33
Volum0
Vega0.0074
Nilai Masa0.74
Buka Faedah1
Rho-0.0013
Delta / Theta4.4462
|