| 0 |
0% |
40.35 |
42.55 |
0 |
40.00 |
0 |
0% |
0 |
0.02 |
0 |
XYZ Beli 40.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260904|40.00C
Delta0.9988
Imp Vol3.3402
Bidaan40.35
Gamma0.0002
Teoretikal42.44
Permintaan42.55
Theta-0.0235
Nilai Intrinsik42.45
Volum0
Vega0.0002
Nilai Masa-42.45
Buka Faedah0
Rho0.0022
Delta / Theta-42.4517
XYZ Jual 40.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260904|40.00P
Delta-0.0015
Imp Vol3.45
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0264
Nilai Intrinsik-42.45
Volum0
Vega0.0003
Nilai Masa42.45
Buka Faedah0
Rho0
Delta / Theta0.0586
|
| 0 |
0% |
35.4 |
39.2 |
0 |
45.00 |
0.38 |
0% |
0 |
0.07 |
0 |
XYZ Beli 45.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260904|45.00C
Delta0.9988
Imp Vol2.7873
Bidaan35.4
Gamma0.0002
Teoretikal37.44
Permintaan39.2
Theta-0.0214
Nilai Intrinsik37.45
Volum0
Vega0.0002
Nilai Masa-37.45
Buka Faedah0
Rho0.0025
Delta / Theta-46.7736
XYZ Jual 45.00
Tamat: Sep. 04, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolXYZ|20260904|45.00P
Delta-0.005
Imp Vol3.3377
Bidaan0
Gamma0.0007
Teoretikal0.04
Permintaan0.07
Theta-0.074
Nilai Intrinsik-37.45
Volum0
Vega0.0009
Nilai Masa37.83
Buka Faedah5
Rho0
Delta / Theta0.068
|
| 0 |
0% |
30.4 |
33.8 |
0 |
50.00 |
0.43 |
0% |
0 |
0.07 |
0 |
XYZ Beli 50.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260904|50.00C
Delta0.9988
Imp Vol2.2936
Bidaan30.4
Gamma0.0003
Teoretikal32.44
Permintaan33.8
Theta-0.0192
Nilai Intrinsik32.45
Volum0
Vega0.0002
Nilai Masa-32.45
Buka Faedah0
Rho0.0027
Delta / Theta-52.1199
XYZ Jual 50.00
Tamat: Sep. 04, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolXYZ|20260904|50.00P
Delta-0.006
Imp Vol2.8022
Bidaan0
Gamma0.001
Teoretikal0.04
Permintaan0.07
Theta-0.0723
Nilai Intrinsik-32.45
Volum0
Vega0.001
Nilai Masa32.88
Buka Faedah4
Rho0
Delta / Theta0.0825
|
|
82.45 |
Harga @ Sep. 02, 2026 20:02 GMT |
| 0.81 |
478.57% |
0.75 |
0.9 |
161 |
83.00 |
1.35 |
-58.46% |
1.33 |
1.45 |
9 |
XYZ Beli 83.00
Tamat: Sep. 04, 2026
Akhir: 0.81
Prbhn.: 478.57%
SimbolXYZ|20260904|83.00C
Delta0.4248
Imp Vol0.4428
Bidaan0.75
Gamma0.1451
Teoretikal0.83
Permintaan0.9
Theta-0.268
Nilai Intrinsik-0.55
Volum161
Vega0.0239
Nilai Masa1.36
Buka Faedah163
Rho0.0019
Delta / Theta-1.5848
XYZ Jual 83.00
Tamat: Sep. 04, 2026
Akhir: 1.35
Prbhn.: -58.46%
SimbolXYZ|20260904|83.00P
Delta-0.5753
Imp Vol0.445
Bidaan1.33
Gamma0.1445
Teoretikal1.39
Permintaan1.45
Theta-0.2617
Nilai Intrinsik0.55
Volum9
Vega0.0239
Nilai Masa0.8
Buka Faedah120
Rho-0.0023
Delta / Theta2.1982
|
| 0.52 |
642.86% |
0.45 |
0.56 |
163 |
84.00 |
2.4 |
-58.76% |
1.98 |
2.19 |
3 |
XYZ Beli 84.00
Tamat: Sep. 04, 2026
Akhir: 0.52
Prbhn.: 642.86%
SimbolXYZ|20260904|84.00C
Delta0.2944
Imp Vol0.4539
Bidaan0.45
Gamma0.1245
Teoretikal0.51
Permintaan0.56
Theta-0.241
Nilai Intrinsik-1.55
Volum163
Vega0.021
Nilai Masa2.07
Buka Faedah318
Rho0.0013
Delta / Theta-1.2213
XYZ Jual 84.00
Tamat: Sep. 04, 2026
Akhir: 2.4
Prbhn.: -58.76%
SimbolXYZ|20260904|84.00P
Delta-0.7024
Imp Vol0.4633
Bidaan1.98
Gamma0.1228
Teoretikal2.09
Permintaan2.19
Theta-0.2399
Nilai Intrinsik1.55
Volum3
Vega0.0211
Nilai Masa0.85
Buka Faedah141
Rho-0.0027
Delta / Theta2.9281
|
| 0.3 |
650% |
0.24 |
0.32 |
126 |
85.00 |
4.47 |
-28.02% |
2.69 |
3.1 |
1 |
XYZ Beli 85.00
Tamat: Sep. 04, 2026
Akhir: 0.3
Prbhn.: 650%
SimbolXYZ|20260904|85.00C
Delta0.1868
Imp Vol0.4555
Bidaan0.24
Gamma0.0966
Teoretikal0.28
Permintaan0.32
Theta-0.1881
Nilai Intrinsik-2.55
Volum126
Vega0.0164
Nilai Masa2.85
Buka Faedah1,007
Rho0.0008
Delta / Theta-0.9932
XYZ Jual 85.00
Tamat: Sep. 04, 2026
Akhir: 4.47
Prbhn.: -28.02%
SimbolXYZ|20260904|85.00P
Delta-0.7972
Imp Vol0.4877
Bidaan2.69
Gamma0.0952
Teoretikal2.9
Permintaan3.1
Theta-0.2046
Nilai Intrinsik2.55
Volum1
Vega0.0172
Nilai Masa1.92
Buka Faedah119
Rho-0.003
Delta / Theta3.8975
|