| 0 |
0% |
39.2 |
41.7 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
XYZ Beli 25.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260313|25.00C
Delta0
Imp Vol0
Bidaan39.2
Gamma0
Teoretikal0
Permintaan41.7
Theta0
Nilai Intrinsik41.6
Volum0
Vega0
Nilai Masa-41.6
Buka Faedah0
Rho0
Delta / Theta0
XYZ Jual 25.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260313|25.00P
Delta-0.0592
Imp Vol6.2222
Bidaan0
Gamma0.0021
Teoretikal2.13
Permintaan2.13
Theta-0.4798
Nilai Intrinsik-41.6
Volum0
Vega0.0108
Nilai Masa41.6
Buka Faedah0
Rho-0.0011
Delta / Theta0.1235
|
| 32.3 |
0% |
34.75 |
38.15 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
XYZ Beli 30.00
Tamat: Mac 13, 2026
Akhir: 32.3
Prbhn.: 0%
SimbolXYZ|20260313|30.00C
Delta0.9786
Imp Vol3.1636
Bidaan34.75
Gamma0.0018
Teoretikal36.45
Permintaan38.15
Theta-0.109
Nilai Intrinsik36.6
Volum0
Vega0.0047
Nilai Masa-4.3
Buka Faedah4
Rho0.0054
Delta / Theta-8.9813
XYZ Jual 30.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260313|30.00P
Delta-0.0725
Imp Vol5.2132
Bidaan0
Gamma0.0029
Teoretikal2.13
Permintaan2.13
Theta-0.47
Nilai Intrinsik-36.6
Volum0
Vega0.0126
Nilai Masa36.6
Buka Faedah0
Rho-0.0012
Delta / Theta0.1543
|
| 26.3 |
0% |
29.75 |
33.15 |
0 |
35.00 |
0.21 |
0% |
0 |
2.13 |
0 |
XYZ Beli 35.00
Tamat: Mac 13, 2026
Akhir: 26.3
Prbhn.: 0%
SimbolXYZ|20260313|35.00C
Delta0.9743
Imp Vol2.6042
Bidaan29.75
Gamma0.0025
Teoretikal31.45
Permintaan33.15
Theta-0.1053
Nilai Intrinsik31.6
Volum0
Vega0.0055
Nilai Masa-5.3
Buka Faedah3
Rho0.0063
Delta / Theta-9.2511
XYZ Jual 35.00
Tamat: Mac 13, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolXYZ|20260313|35.00P
Delta-0.0876
Imp Vol4.3727
Bidaan0
Gamma0.004
Teoretikal2.13
Permintaan2.13
Theta-0.4549
Nilai Intrinsik-31.6
Volum0
Vega0.0146
Nilai Masa31.81
Buka Faedah6
Rho-0.0014
Delta / Theta0.1927
|
|
66.6 |
Harga @ Mac 06, 2026 20:02 GMT |
| 1.6 |
-28.89% |
1.53 |
1.69 |
1,047 |
67.00 |
2.49 |
31.75% |
2.38 |
2.54 |
180 |
XYZ Beli 67.00
Tamat: Mac 13, 2026
Akhir: 1.6
Prbhn.: -28.89%
SimbolXYZ|20260313|67.00C
Delta0.4509
Imp Vol0.5363
Bidaan1.53
Gamma0.0806
Teoretikal1.6
Permintaan1.69
Theta-0.1418
Nilai Intrinsik-0.4
Volum1,047
Vega0.0363
Nilai Masa2
Buka Faedah842
Rho0.0054
Delta / Theta-3.1809
XYZ Jual 67.00
Tamat: Mac 13, 2026
Akhir: 2.49
Prbhn.: 31.75%
SimbolXYZ|20260313|67.00P
Delta-0.5464
Imp Vol0.5619
Bidaan2.38
Gamma0.0771
Teoretikal2.49
Permintaan2.54
Theta-0.1424
Nilai Intrinsik0.4
Volum180
Vega0.0363
Nilai Masa2.09
Buka Faedah79
Rho-0.0063
Delta / Theta3.837
|
| 1.21 |
-29.65% |
1.14 |
1.25 |
3,410 |
68.00 |
3 |
20% |
2.97 |
3.15 |
16 |
XYZ Beli 68.00
Tamat: Mac 13, 2026
Akhir: 1.21
Prbhn.: -29.65%
SimbolXYZ|20260313|68.00C
Delta0.3728
Imp Vol0.5342
Bidaan1.14
Gamma0.0773
Teoretikal1.21
Permintaan1.25
Theta-0.1347
Nilai Intrinsik-1.4
Volum3,410
Vega0.0347
Nilai Masa2.61
Buka Faedah308
Rho0.0045
Delta / Theta-2.7686
XYZ Jual 68.00
Tamat: Mac 13, 2026
Akhir: 3
Prbhn.: 20%
SimbolXYZ|20260313|68.00P
Delta-0.6289
Imp Vol0.5321
Bidaan2.97
Gamma0.0777
Teoretikal3
Permintaan3.15
Theta-0.1279
Nilai Intrinsik1.4
Volum16
Vega0.0346
Nilai Masa1.6
Buka Faedah45
Rho-0.0071
Delta / Theta4.9189
|
| 0.8 |
-37.98% |
0.79 |
0.93 |
899 |
69.00 |
3.8 |
27.09% |
3.5 |
3.9 |
1 |
XYZ Beli 69.00
Tamat: Mac 13, 2026
Akhir: 0.8
Prbhn.: -37.98%
SimbolXYZ|20260313|69.00C
Delta0.288
Imp Vol0.5024
Bidaan0.79
Gamma0.0741
Teoretikal0.8
Permintaan0.93
Theta-0.114
Nilai Intrinsik-2.4
Volum899
Vega0.0313
Nilai Masa3.2
Buka Faedah307
Rho0.0035
Delta / Theta-2.5261
XYZ Jual 69.00
Tamat: Mac 13, 2026
Akhir: 3.8
Prbhn.: 27.09%
SimbolXYZ|20260313|69.00P
Delta-0.6886
Imp Vol0.5659
Bidaan3.5
Gamma0.0684
Teoretikal3.8
Permintaan3.9
Theta-0.1269
Nilai Intrinsik2.4
Volum1
Vega0.0324
Nilai Masa1.4
Buka Faedah2
Rho-0.0077
Delta / Theta5.4284
|