| 0 |
0% |
35.45 |
38.5 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
XYZ Beli 40.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260724|40.00C
Delta0.99
Imp Vol5.7336
Bidaan35.45
Gamma0.0012
Teoretikal36.98
Permintaan38.5
Theta-0.3107
Nilai Intrinsik36.5
Volum0
Vega0.0011
Nilai Masa-36.5
Buka Faedah0
Rho0.0011
Delta / Theta-3.1869
XYZ Jual 40.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260724|40.00P
Delta-0.001
Imp Vol4.1906
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0286
Nilai Intrinsik-36.5
Volum0
Vega0.0001
Nilai Masa36.5
Buka Faedah1
Rho0
Delta / Theta0.0352
|
| 0 |
0% |
30.45 |
33.5 |
0 |
45.00 |
0 |
0% |
0 |
0.06 |
0 |
XYZ Beli 45.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260724|45.00C
Delta0.9882
Imp Vol4.7885
Bidaan30.45
Gamma0.0016
Teoretikal31.98
Permintaan33.5
Theta-0.3017
Nilai Intrinsik31.5
Volum0
Vega0.0012
Nilai Masa-31.5
Buka Faedah0
Rho0.0012
Delta / Theta-3.2754
XYZ Jual 45.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260724|45.00P
Delta-0.0053
Imp Vol4.1777
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.06
Theta-0.127
Nilai Intrinsik-31.5
Volum0
Vega0.0006
Nilai Masa31.5
Buka Faedah0
Rho0
Delta / Theta0.0414
|
| 0 |
0% |
25.5 |
28.35 |
0 |
50.00 |
0 |
0% |
0 |
0.06 |
0 |
XYZ Beli 50.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260724|50.00C
Delta0.9928
Imp Vol3.489
Bidaan25.5
Gamma0.0014
Teoretikal26.93
Permintaan28.35
Theta-0.145
Nilai Intrinsik26.5
Volum0
Vega0.0008
Nilai Masa-26.5
Buka Faedah121
Rho0.0014
Delta / Theta-6.8457
XYZ Jual 50.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260724|50.00P
Delta-0.0064
Imp Vol3.4229
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.06
Theta-0.1234
Nilai Intrinsik-26.5
Volum0
Vega0.0007
Nilai Masa26.5
Buka Faedah107
Rho0
Delta / Theta0.0516
|
|
76.5 |
Harga @ Jul. 23, 2026 20:03 GMT |
| 0.53 |
-63.19% |
0.63 |
0.85 |
120 |
77.00 |
1.25 |
8.7% |
0.81 |
1.02 |
31 |
XYZ Beli 77.00
Tamat: Jul. 24, 2026
Akhir: 0.53
Prbhn.: -63.19%
SimbolXYZ|20260724|77.00C
Delta0.4836
Imp Vol0.4933
Bidaan0.63
Gamma0.2008
Teoretikal0.74
Permintaan0.85
Theta-0.3993
Nilai Intrinsik-0.5
Volum120
Vega0.016
Nilai Masa1.03
Buka Faedah357
Rho0.001
Delta / Theta-1.2112
XYZ Jual 77.00
Tamat: Jul. 24, 2026
Akhir: 1.25
Prbhn.: 8.7%
SimbolXYZ|20260724|77.00P
Delta-0.5146
Imp Vol0.5352
Bidaan0.81
Gamma0.1852
Teoretikal0.92
Permintaan1.02
Theta-0.4258
Nilai Intrinsik0.5
Volum31
Vega0.016
Nilai Masa0.75
Buka Faedah219
Rho-0.001
Delta / Theta1.2085
|
| 0.37 |
-64.76% |
0.28 |
0.43 |
820 |
78.00 |
1.7 |
16.44% |
1.39 |
1.67 |
23 |
XYZ Beli 78.00
Tamat: Jul. 24, 2026
Akhir: 0.37
Prbhn.: -64.76%
SimbolXYZ|20260724|78.00C
Delta0.2919
Imp Vol0.4873
Bidaan0.28
Gamma0.1751
Teoretikal0.36
Permintaan0.43
Theta-0.3389
Nilai Intrinsik-1.5
Volum820
Vega0.0138
Nilai Masa1.87
Buka Faedah1,806
Rho0.0006
Delta / Theta-0.8614
XYZ Jual 78.00
Tamat: Jul. 24, 2026
Akhir: 1.7
Prbhn.: 16.44%
SimbolXYZ|20260724|78.00P
Delta-0.6907
Imp Vol0.5351
Bidaan1.39
Gamma0.1639
Teoretikal1.53
Permintaan1.67
Theta-0.3749
Nilai Intrinsik1.5
Volum23
Vega0.0142
Nilai Masa0.2
Buka Faedah683
Rho-0.0013
Delta / Theta1.8423
|
| 0.16 |
-70.91% |
0.1 |
0.2 |
1,177 |
79.00 |
2.23 |
3.72% |
2.14 |
2.5 |
3 |
XYZ Beli 79.00
Tamat: Jul. 24, 2026
Akhir: 0.16
Prbhn.: -70.91%
SimbolXYZ|20260724|79.00C
Delta0.1488
Imp Vol0.49
Bidaan0.1
Gamma0.1176
Teoretikal0.15
Permintaan0.2
Theta-0.2298
Nilai Intrinsik-2.5
Volum1,177
Vega0.0093
Nilai Masa2.66
Buka Faedah284
Rho0.0003
Delta / Theta-0.6476
XYZ Jual 79.00
Tamat: Jul. 24, 2026
Akhir: 2.23
Prbhn.: 3.72%
SimbolXYZ|20260724|79.00P
Delta-0.8222
Imp Vol0.5519
Bidaan2.14
Gamma0.1175
Teoretikal2.32
Permintaan2.5
Theta-0.284
Nilai Intrinsik2.5
Volum3
Vega0.0105
Nilai Masa-0.27
Buka Faedah324
Rho-0.0014
Delta / Theta2.8949
|