| 0 |
0% |
32.15 |
36.1 |
0 |
25.00 |
0.05 |
0% |
0 |
2.13 |
0 |
XYZ Beli 25.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260327|25.00C
Delta0
Imp Vol0
Bidaan32.15
Gamma0
Teoretikal0
Permintaan36.1
Theta0
Nilai Intrinsik34.37
Volum0
Vega0
Nilai Masa-34.37
Buka Faedah0
Rho0
Delta / Theta0
XYZ Jual 25.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXYZ|20260327|25.00P
Delta-0.0699
Imp Vol6.2882
Bidaan0
Gamma0.0028
Teoretikal2.13
Permintaan2.13
Theta-0.5343
Nilai Intrinsik-34.37
Volum0
Vega0.0102
Nilai Masa34.42
Buka Faedah5
Rho-0.0009
Delta / Theta0.1308
|
| 0 |
0% |
27.2 |
31.15 |
0 |
30.00 |
0.04 |
0% |
0 |
2.13 |
0 |
XYZ Beli 30.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260327|30.00C
Delta0
Imp Vol0
Bidaan27.2
Gamma0
Teoretikal0
Permintaan31.15
Theta0
Nilai Intrinsik29.37
Volum0
Vega0
Nilai Masa-29.37
Buka Faedah0
Rho0
Delta / Theta0
XYZ Jual 30.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolXYZ|20260327|30.00P
Delta-0.0867
Imp Vol5.1769
Bidaan0
Gamma0.004
Teoretikal2.13
Permintaan2.13
Theta-0.5181
Nilai Intrinsik-29.37
Volum0
Vega0.012
Nilai Masa29.41
Buka Faedah11
Rho-0.0011
Delta / Theta0.1674
|
| 0 |
0% |
22.3 |
25.85 |
0 |
35.00 |
1.07 |
0% |
0 |
0.2 |
4 |
XYZ Beli 35.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260327|35.00C
Delta0
Imp Vol0
Bidaan22.3
Gamma0
Teoretikal0
Permintaan25.85
Theta0
Nilai Intrinsik24.37
Volum0
Vega0
Nilai Masa-24.37
Buka Faedah0
Rho0
Delta / Theta0
XYZ Jual 35.00
Tamat: Mac 27, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolXYZ|20260327|35.00P
Delta-0.0763
Imp Vol3.4028
Bidaan0
Gamma0.0055
Teoretikal1.07
Permintaan0.2
Theta-0.3089
Nilai Intrinsik-24.37
Volum4
Vega0.0109
Nilai Masa25.44
Buka Faedah4
Rho-0.0008
Delta / Theta0.2468
|
|
59.37 |
Harga @ Mac 21, 2026 21:00 GMT |
| 1.4 |
8.53% |
1.37 |
1.51 |
768 |
60.00 |
2.25 |
-0.44% |
2.04 |
2.32 |
190 |
XYZ Beli 60.00
Tamat: Mac 27, 2026
Akhir: 1.4
Prbhn.: 8.53%
SimbolXYZ|20260327|60.00C
Delta0.4579
Imp Vol0.5507
Bidaan1.37
Gamma0.0946
Teoretikal1.4
Permintaan1.51
Theta-0.1412
Nilai Intrinsik-0.63
Volum768
Vega0.0302
Nilai Masa2.03
Buka Faedah3,764
Rho0.0042
Delta / Theta-3.2439
XYZ Jual 60.00
Tamat: Mac 27, 2026
Akhir: 2.25
Prbhn.: -0.44%
SimbolXYZ|20260327|60.00P
Delta-0.5332
Imp Vol0.6345
Bidaan2.04
Gamma0.0824
Teoretikal2.25
Permintaan2.32
Theta-0.1571
Nilai Intrinsik0.63
Volum190
Vega0.0303
Nilai Masa1.62
Buka Faedah464
Rho-0.0048
Delta / Theta3.3948
|
| 0.99 |
-1% |
0.91 |
1.07 |
116 |
61.00 |
3.28 |
-18.81% |
2.6 |
2.98 |
1,198 |
XYZ Beli 61.00
Tamat: Mac 27, 2026
Akhir: 0.99
Prbhn.: -1%
SimbolXYZ|20260327|61.00C
Delta0.3644
Imp Vol0.5418
Bidaan0.91
Gamma0.0911
Teoretikal0.99
Permintaan1.07
Theta-0.1312
Nilai Intrinsik-1.63
Volum116
Vega0.0286
Nilai Masa2.62
Buka Faedah3,188
Rho0.0034
Delta / Theta-2.7783
XYZ Jual 61.00
Tamat: Mac 27, 2026
Akhir: 3.28
Prbhn.: -18.81%
SimbolXYZ|20260327|61.00P
Delta-0.6181
Imp Vol0.6123
Bidaan2.6
Gamma0.082
Teoretikal2.79
Permintaan2.98
Theta-0.1448
Nilai Intrinsik1.63
Volum1,198
Vega0.029
Nilai Masa1.65
Buka Faedah192
Rho-0.0054
Delta / Theta4.2701
|
| 0.71 |
4.41% |
0.65 |
0.75 |
727 |
62.00 |
3.89 |
-18.11% |
3.15 |
3.75 |
13 |
XYZ Beli 62.00
Tamat: Mac 27, 2026
Akhir: 0.71
Prbhn.: 4.41%
SimbolXYZ|20260327|62.00C
Delta0.2834
Imp Vol0.5485
Bidaan0.65
Gamma0.0811
Teoretikal0.71
Permintaan0.75
Theta-0.1194
Nilai Intrinsik-2.63
Volum727
Vega0.0258
Nilai Masa3.34
Buka Faedah1,599
Rho0.0026
Delta / Theta-2.3734
XYZ Jual 62.00
Tamat: Mac 27, 2026
Akhir: 3.89
Prbhn.: -18.11%
SimbolXYZ|20260327|62.00P
Delta-0.6976
Imp Vol0.6029
Bidaan3.15
Gamma0.0763
Teoretikal3.45
Permintaan3.75
Theta-0.1298
Nilai Intrinsik2.63
Volum13
Vega0.0266
Nilai Masa1.26
Buka Faedah350
Rho-0.006
Delta / Theta5.376
|