| 2.47 |
2.47% |
2.23 |
2.67 |
29 |
78.00 |
0.1 |
0.1% |
0.06 |
0.09 |
58 |
XYZ Beli 78.00
Tamat: Ogos 14, 2026
Akhir: 2.47
Prbhn.: 2.47%
SimbolXYZ|20260814|78.00C
Delta0.9131
Imp Vol0.4253
Bidaan2.23
Gamma0.0884
Teoretikal2.45
Permintaan2.67
Theta-0.1486
Nilai Intrinsik2.33
Volum29
Vega0.0067
Nilai Masa0.14
Buka Faedah182
Rho0.0019
Delta / Theta-6.1467
XYZ Jual 78.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolXYZ|20260814|78.00P
Delta-0.0889
Imp Vol0.4293
Bidaan0.06
Gamma0.0891
Teoretikal0.075
Permintaan0.09
Theta-0.1447
Nilai Intrinsik-2.33
Volum58
Vega0.0068
Nilai Masa2.43
Buka Faedah573
Rho-0.0002
Delta / Theta0.6146
|
| 1.52 |
1.52% |
1.44 |
1.75 |
32 |
79.00 |
0.22 |
0.22% |
0.15 |
0.23 |
43 |
XYZ Beli 79.00
Tamat: Ogos 14, 2026
Akhir: 1.52
Prbhn.: 1.52%
SimbolXYZ|20260814|79.00C
Delta0.7868
Imp Vol0.4213
Bidaan1.44
Gamma0.1641
Teoretikal1.595
Permintaan1.75
Theta-0.2638
Nilai Intrinsik1.33
Volum32
Vega0.0122
Nilai Masa0.19
Buka Faedah223
Rho0.0017
Delta / Theta-2.9826
XYZ Jual 79.00
Tamat: Ogos 14, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolXYZ|20260814|79.00P
Delta-0.2008
Imp Vol0.3986
Bidaan0.15
Gamma0.1674
Teoretikal0.19
Permintaan0.23
Theta-0.2338
Nilai Intrinsik-1.33
Volum43
Vega0.0118
Nilai Masa1.55
Buka Faedah268
Rho-0.0004
Delta / Theta0.8588
|
| 0.86 |
0.86% |
0.87 |
1.03 |
196 |
80.00 |
0.58 |
0.58% |
0.43 |
0.64 |
21 |
XYZ Beli 80.00
Tamat: Ogos 14, 2026
Akhir: 0.86
Prbhn.: 0.86%
SimbolXYZ|20260814|80.00C
Delta0.5847
Imp Vol0.4455
Bidaan0.87
Gamma0.2081
Teoretikal0.95
Permintaan1.03
Theta-0.3699
Nilai Intrinsik0.33
Volum196
Vega0.0164
Nilai Masa0.53
Buka Faedah471
Rho0.0013
Delta / Theta-1.5805
XYZ Jual 80.00
Tamat: Ogos 14, 2026
Akhir: 0.58
Prbhn.: 0.58%
SimbolXYZ|20260814|80.00P
Delta-0.4116
Imp Vol0.4227
Bidaan0.43
Gamma0.219
Teoretikal0.535
Permintaan0.64
Theta-0.3429
Nilai Intrinsik-0.33
Volum21
Vega0.0164
Nilai Masa0.91
Buka Faedah221
Rho-0.0008
Delta / Theta1.2002
|
|
80.33 |
Harga @ Ogos 13, 2026 15:34 GMT |
| 0.4 |
0.4% |
0.36 |
0.5 |
11 |
81.00 |
1.36 |
1.36% |
0.95 |
1.2 |
1 |
XYZ Beli 81.00
Tamat: Ogos 14, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolXYZ|20260814|81.00C
Delta0.365
Imp Vol0.4139
Bidaan0.36
Gamma0.2159
Teoretikal0.43
Permintaan0.5
Theta-0.3301
Nilai Intrinsik-0.67
Volum11
Vega0.0158
Nilai Masa1.07
Buka Faedah1,111
Rho0.0008
Delta / Theta-1.1058
XYZ Jual 81.00
Tamat: Ogos 14, 2026
Akhir: 1.36
Prbhn.: 1.36%
SimbolXYZ|20260814|81.00P
Delta-0.6309
Imp Vol0.428
Bidaan0.95
Gamma0.2098
Teoretikal1.075
Permintaan1.2
Theta-0.3352
Nilai Intrinsik0.67
Volum1
Vega0.0159
Nilai Masa0.69
Buka Faedah79
Rho-0.0012
Delta / Theta1.8819
|
| 0.18 |
0.18% |
0.15 |
0.24 |
304 |
82.00 |
1.87 |
1.87% |
1.67 |
1.97 |
37 |
XYZ Beli 82.00
Tamat: Ogos 14, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolXYZ|20260814|82.00C
Delta0.194
Imp Vol0.4364
Bidaan0.15
Gamma0.1497
Teoretikal0.195
Permintaan0.24
Theta-0.2538
Nilai Intrinsik-1.67
Volum304
Vega0.0116
Nilai Masa1.85
Buka Faedah6,116
Rho0.0004
Delta / Theta-0.7643
XYZ Jual 82.00
Tamat: Ogos 14, 2026
Akhir: 1.87
Prbhn.: 1.87%
SimbolXYZ|20260814|82.00P
Delta-0.8058
Imp Vol0.438
Bidaan1.67
Gamma0.1496
Teoretikal1.82
Permintaan1.97
Theta-0.2481
Nilai Intrinsik1.67
Volum37
Vega0.0116
Nilai Masa0.2
Buka Faedah84
Rho-0.0014
Delta / Theta3.248
|
| 0.08 |
0.08% |
0.02 |
0.14 |
23 |
83.00 |
0 |
0% |
2.45 |
2.98 |
0 |
XYZ Beli 83.00
Tamat: Ogos 14, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolXYZ|20260814|83.00C
Delta0.0908
Imp Vol0.4551
Bidaan0.02
Gamma0.0854
Teoretikal0.08
Permintaan0.14
Theta-0.1572
Nilai Intrinsik-2.67
Volum23
Vega0.0069
Nilai Masa2.75
Buka Faedah501
Rho0.0002
Delta / Theta-0.5776
XYZ Jual 83.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260814|83.00P
Delta-0.9023
Imp Vol0.4711
Bidaan2.45
Gamma0.0895
Teoretikal2.715
Permintaan2.98
Theta-0.1655
Nilai Intrinsik2.67
Volum0
Vega0.0073
Nilai Masa-2.67
Buka Faedah30
Rho-0.0015
Delta / Theta5.4515
|