| 0 |
0% |
23.25 |
26.8 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
XYZ Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260220|25.00C
Delta0
Imp Vol0
Bidaan23.25
Gamma0
Teoretikal0
Permintaan26.8
Theta0
Nilai Intrinsik24.86
Volum0
Vega0
Nilai Masa-24.86
Buka Faedah0
Rho0
Delta / Theta0
XYZ Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260220|25.00P
Delta-0.0909
Imp Vol5.1817
Bidaan0
Gamma0.0045
Teoretikal2.13
Permintaan2.13
Theta-0.4216
Nilai Intrinsik-24.86
Volum0
Vega0.0114
Nilai Masa24.86
Buka Faedah0
Rho-0.0012
Delta / Theta0.2157
|
| 0 |
0% |
18.3 |
21.6 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
XYZ Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260220|30.00C
Delta0
Imp Vol0
Bidaan18.3
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik19.86
Volum0
Vega0
Nilai Masa-19.86
Buka Faedah0
Rho0
Delta / Theta0
XYZ Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260220|30.00P
Delta-0.1161
Imp Vol4.1139
Bidaan0
Gamma0.0068
Teoretikal2.13
Permintaan2.13
Theta-0.3997
Nilai Intrinsik-19.86
Volum0
Vega0.0136
Nilai Masa19.86
Buka Faedah0
Rho-0.0014
Delta / Theta0.2906
|
| 28.8 |
0% |
13.3 |
15.95 |
0 |
35.00 |
0.02 |
0% |
0 |
0.12 |
10 |
XYZ Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 28.8
Prbhn.: 0%
SimbolXYZ|20260220|35.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.95
Theta0
Nilai Intrinsik14.86
Volum0
Vega0
Nilai Masa13.94
Buka Faedah2
Rho0
Delta / Theta0
XYZ Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolXYZ|20260220|35.00P
Delta-0.0075
Imp Vol1.1151
Bidaan0
Gamma0.0026
Teoretikal0.02
Permintaan0.12
Theta-0.0114
Nilai Intrinsik-14.86
Volum10
Vega0.0014
Nilai Masa14.88
Buka Faedah6
Rho-0.0001
Delta / Theta0.6536
|
|
49.86 |
Harga @ Feb. 13, 2026 20:02 GMT |
| 1.45 |
-3.33% |
1.52 |
1.6 |
1,084 |
50.00 |
1.14 |
-44.12% |
1.14 |
1.2 |
83 |
XYZ Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: -3.33%
SimbolXYZ|20260220|50.00C
Delta0.5571
Imp Vol0.4925
Bidaan1.52
Gamma0.115
Teoretikal1.56
Permintaan1.6
Theta-0.0995
Nilai Intrinsik-0.14
Volum1,084
Vega0.0275
Nilai Masa1.59
Buka Faedah3,436
Rho0.0051
Delta / Theta-5.6008
XYZ Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 1.14
Prbhn.: -44.12%
SimbolXYZ|20260220|50.00P
Delta-0.4425
Imp Vol0.4754
Bidaan1.14
Gamma0.1193
Teoretikal1.14
Permintaan1.2
Theta-0.0914
Nilai Intrinsik0.14
Volum83
Vega0.0275
Nilai Masa1
Buka Faedah846
Rho-0.0039
Delta / Theta4.8415
|
| 1.01 |
5.21% |
1.02 |
1.06 |
1,213 |
51.00 |
1.69 |
-40.07% |
1.62 |
1.75 |
33 |
XYZ Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 1.01
Prbhn.: 5.21%
SimbolXYZ|20260220|51.00C
Delta0.4386
Imp Vol0.475
Bidaan1.02
Gamma0.1191
Teoretikal1.04
Permintaan1.06
Theta-0.0953
Nilai Intrinsik-1.14
Volum1,213
Vega0.0275
Nilai Masa2.15
Buka Faedah2,719
Rho0.004
Delta / Theta-4.6006
XYZ Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 1.69
Prbhn.: -40.07%
SimbolXYZ|20260220|51.00P
Delta-0.561
Imp Vol0.4833
Bidaan1.62
Gamma0.1173
Teoretikal1.69
Permintaan1.75
Theta-0.0923
Nilai Intrinsik1.14
Volum33
Vega0.0275
Nilai Masa0.55
Buka Faedah1,103
Rho-0.0049
Delta / Theta6.0767
|
| 0.64 |
1.59% |
0.62 |
0.67 |
74 |
52.00 |
2.31 |
-28.92% |
2.23 |
2.51 |
8 |
XYZ Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 0.64
Prbhn.: 1.59%
SimbolXYZ|20260220|52.00C
Delta0.3194
Imp Vol0.4576
Bidaan0.62
Gamma0.112
Teoretikal0.64
Permintaan0.67
Theta-0.083
Nilai Intrinsik-2.14
Volum74
Vega0.0249
Nilai Masa2.78
Buka Faedah3,081
Rho0.003
Delta / Theta-3.85
XYZ Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 2.31
Prbhn.: -28.92%
SimbolXYZ|20260220|52.00P
Delta-0.6752
Imp Vol0.4745
Bidaan2.23
Gamma0.1092
Teoretikal2.31
Permintaan2.51
Theta-0.082
Nilai Intrinsik2.14
Volum8
Vega0.0251
Nilai Masa0.17
Buka Faedah80
Rho-0.0057
Delta / Theta8.2329
|