| 0 |
0% |
36.6 |
39.45 |
0 |
40.00 |
0 |
0% |
0 |
0.03 |
0 |
XYZ Beli 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260710|40.00C
Delta0
Imp Vol0
Bidaan36.6
Gamma0
Teoretikal0
Permintaan39.45
Theta0
Nilai Intrinsik38.82
Volum0
Vega0
Nilai Masa-38.82
Buka Faedah1
Rho0
Delta / Theta0
XYZ Jual 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260710|40.00P
Delta-0.0024
Imp Vol1.694
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.03
Theta-0.0092
Nilai Intrinsik-38.82
Volum0
Vega0.0009
Nilai Masa38.82
Buka Faedah0
Rho0
Delta / Theta0.2607
|
| 0 |
0% |
31.95 |
35.35 |
0 |
45.00 |
0.05 |
0% |
0 |
0.1 |
0 |
XYZ Beli 45.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260710|45.00C
Delta0
Imp Vol0
Bidaan31.95
Gamma0
Teoretikal0
Permintaan35.35
Theta0
Nilai Intrinsik33.82
Volum0
Vega0
Nilai Masa-33.82
Buka Faedah0
Rho0
Delta / Theta0
XYZ Jual 45.00
Tamat: Jul. 10, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXYZ|20260710|45.00P
Delta-0.0074
Imp Vol1.6297
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.0243
Nilai Intrinsik-33.82
Volum0
Vega0.0024
Nilai Masa33.87
Buka Faedah2
Rho-0.0001
Delta / Theta0.3058
|
| 0 |
0% |
26.85 |
29.9 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
XYZ Beli 50.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260710|50.00C
Delta0
Imp Vol0
Bidaan26.85
Gamma0
Teoretikal0
Permintaan29.9
Theta0
Nilai Intrinsik28.82
Volum0
Vega0
Nilai Masa-28.82
Buka Faedah0
Rho0
Delta / Theta0
XYZ Jual 50.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260710|50.00P
Delta-0.0089
Imp Vol1.3491
Bidaan0
Gamma0.0015
Teoretikal0.05
Permintaan0.1
Theta-0.0236
Nilai Intrinsik-28.82
Volum0
Vega0.0028
Nilai Masa28.82
Buka Faedah40
Rho-0.0002
Delta / Theta0.3779
|
|
78.82 |
Harga @ Jul. 02, 2026 20:02 GMT |
| 1.8 |
30.43% |
1.71 |
1.92 |
218 |
79.00 |
2.31 |
-17.5% |
2.05 |
2.37 |
74 |
XYZ Beli 79.00
Tamat: Jul. 10, 2026
Akhir: 1.8
Prbhn.: 30.43%
SimbolXYZ|20260710|79.00C
Delta0.4865
Imp Vol0.4239
Bidaan1.71
Gamma0.0808
Teoretikal1.82
Permintaan1.92
Theta-0.1266
Nilai Intrinsik-0.18
Volum218
Vega0.0464
Nilai Masa1.98
Buka Faedah76
Rho0.008
Delta / Theta-3.844
XYZ Jual 79.00
Tamat: Jul. 10, 2026
Akhir: 2.31
Prbhn.: -17.5%
SimbolXYZ|20260710|79.00P
Delta-0.5133
Imp Vol0.4387
Bidaan2.05
Gamma0.0783
Teoretikal2.21
Permintaan2.37
Theta-0.1236
Nilai Intrinsik0.18
Volum74
Vega0.0464
Nilai Masa2.13
Buka Faedah35
Rho-0.008
Delta / Theta4.1542
|
| 1.35 |
58.82% |
1.28 |
1.5 |
6,322 |
80.00 |
3 |
-19.35% |
2.62 |
2.91 |
23 |
XYZ Beli 80.00
Tamat: Jul. 10, 2026
Akhir: 1.35
Prbhn.: 58.82%
SimbolXYZ|20260710|80.00C
Delta0.4072
Imp Vol0.4232
Bidaan1.28
Gamma0.0788
Teoretikal1.39
Permintaan1.5
Theta-0.1225
Nilai Intrinsik-1.18
Volum6,322
Vega0.0452
Nilai Masa2.53
Buka Faedah598
Rho0.0067
Delta / Theta-3.3238
XYZ Jual 80.00
Tamat: Jul. 10, 2026
Akhir: 3
Prbhn.: -19.35%
SimbolXYZ|20260710|80.00P
Delta-0.5914
Imp Vol0.4338
Bidaan2.62
Gamma0.0772
Teoretikal2.76
Permintaan2.91
Theta-0.1184
Nilai Intrinsik1.18
Volum23
Vega0.0452
Nilai Masa1.82
Buka Faedah57
Rho-0.0091
Delta / Theta4.9941
|
| 1 |
36.99% |
0.91 |
1.14 |
725 |
81.00 |
0 |
0% |
3.25 |
3.55 |
0 |
XYZ Beli 81.00
Tamat: Jul. 10, 2026
Akhir: 1
Prbhn.: 36.99%
SimbolXYZ|20260710|81.00C
Delta0.3305
Imp Vol0.4186
Bidaan0.91
Gamma0.0744
Teoretikal1.03
Permintaan1.14
Theta-0.1128
Nilai Intrinsik-2.18
Volum725
Vega0.0422
Nilai Masa3.18
Buka Faedah150
Rho0.0055
Delta / Theta-2.9295
XYZ Jual 81.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260710|81.00P
Delta-0.6666
Imp Vol0.4298
Bidaan3.25
Gamma0.073
Teoretikal3.4
Permintaan3.55
Theta-0.1091
Nilai Intrinsik2.18
Volum0
Vega0.0423
Nilai Masa-2.18
Buka Faedah0
Rho-0.0099
Delta / Theta6.1087
|