| 0 |
0% |
38.1 |
41.5 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
XYZ Beli 25.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260313|25.00C
Delta0
Imp Vol0
Bidaan38.1
Gamma0
Teoretikal0
Permintaan41.5
Theta0
Nilai Intrinsik40.58
Volum0
Vega0
Nilai Masa-40.58
Buka Faedah0
Rho0
Delta / Theta0
XYZ Jual 25.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260313|25.00P
Delta-0.0014
Imp Vol3.2464
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.013
Nilai Intrinsik-40.58
Volum0
Vega0.0003
Nilai Masa40.58
Buka Faedah0
Rho0
Delta / Theta0.1111
|
| 32.3 |
0% |
33.1 |
36.4 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
XYZ Beli 30.00
Tamat: Mac 13, 2026
Akhir: 32.3
Prbhn.: 0%
SimbolXYZ|20260313|30.00C
Delta0
Imp Vol0
Bidaan33.1
Gamma0
Teoretikal0
Permintaan36.4
Theta0
Nilai Intrinsik35.58
Volum0
Vega0
Nilai Masa-3.28
Buka Faedah4
Rho0
Delta / Theta0
XYZ Jual 30.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260313|30.00P
Delta-0.0747
Imp Vol6.8007
Bidaan0
Gamma0.0031
Teoretikal2.13
Permintaan2.13
Theta-0.8154
Nilai Intrinsik-35.58
Volum0
Vega0.0096
Nilai Masa35.58
Buka Faedah0
Rho-0.0007
Delta / Theta0.0917
|
| 26.3 |
0% |
28.1 |
31.45 |
0 |
35.00 |
0.55 |
0% |
0 |
0.2 |
3 |
XYZ Beli 35.00
Tamat: Mac 13, 2026
Akhir: 26.3
Prbhn.: 0%
SimbolXYZ|20260313|35.00C
Delta0
Imp Vol0
Bidaan28.1
Gamma0
Teoretikal0
Permintaan31.45
Theta0
Nilai Intrinsik30.58
Volum0
Vega0
Nilai Masa-4.28
Buka Faedah3
Rho0
Delta / Theta0
XYZ Jual 35.00
Tamat: Mac 13, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolXYZ|20260313|35.00P
Delta-0.0431
Imp Vol3.9109
Bidaan0
Gamma0.0034
Teoretikal0.55
Permintaan0.2
Theta-0.3042
Nilai Intrinsik-30.58
Volum3
Vega0.0062
Nilai Masa31.13
Buka Faedah6
Rho-0.0003
Delta / Theta0.1418
|
|
65.58 |
Harga @ Mac 09, 2026 20:02 GMT |
| 1.1 |
-52.17% |
1.1 |
1.22 |
305 |
66.00 |
2.09 |
21.51% |
2.19 |
2.41 |
52 |
XYZ Beli 66.00
Tamat: Mac 13, 2026
Akhir: 1.1
Prbhn.: -52.17%
SimbolXYZ|20260313|66.00C
Delta0.4075
Imp Vol0.5718
Bidaan1.1
Gamma0.0999
Teoretikal1.1
Permintaan1.22
Theta-0.1911
Nilai Intrinsik-0.42
Volum305
Vega0.0264
Nilai Masa1.52
Buka Faedah541
Rho0.0028
Delta / Theta-2.1321
XYZ Jual 66.00
Tamat: Mac 13, 2026
Akhir: 2.09
Prbhn.: 21.51%
SimbolXYZ|20260313|66.00P
Delta-0.5818
Imp Vol0.6338
Bidaan2.19
Gamma0.0908
Teoretikal2.3
Permintaan2.41
Theta-0.2069
Nilai Intrinsik0.42
Volum52
Vega0.0265
Nilai Masa1.67
Buka Faedah411
Rho-0.0038
Delta / Theta2.812
|
| 0.77 |
-58.6% |
0.75 |
0.84 |
142 |
67.00 |
3.2 |
45.45% |
2.86 |
3.05 |
62 |
XYZ Beli 67.00
Tamat: Mac 13, 2026
Akhir: 0.77
Prbhn.: -58.6%
SimbolXYZ|20260313|67.00C
Delta0.3148
Imp Vol0.5749
Bidaan0.75
Gamma0.0909
Teoretikal0.77
Permintaan0.84
Theta-0.1755
Nilai Intrinsik-1.42
Volum142
Vega0.0241
Nilai Masa2.19
Buka Faedah1,760
Rho0.0022
Delta / Theta-1.7941
XYZ Jual 67.00
Tamat: Mac 13, 2026
Akhir: 3.2
Prbhn.: 45.45%
SimbolXYZ|20260313|67.00P
Delta-0.6672
Imp Vol0.6358
Bidaan2.86
Gamma0.0842
Teoretikal2.96
Permintaan3.05
Theta-0.1925
Nilai Intrinsik1.42
Volum62
Vega0.0247
Nilai Masa1.78
Buka Faedah189
Rho-0.0042
Delta / Theta3.4662
|
| 0.52 |
-60.61% |
0.5 |
0.57 |
197 |
68.00 |
2.68 |
0% |
3.5 |
4 |
0 |
XYZ Beli 68.00
Tamat: Mac 13, 2026
Akhir: 0.52
Prbhn.: -60.61%
SimbolXYZ|20260313|68.00C
Delta0.2338
Imp Vol0.5765
Bidaan0.5
Gamma0.0782
Teoretikal0.52
Permintaan0.57
Theta-0.1516
Nilai Intrinsik-2.42
Volum197
Vega0.0208
Nilai Masa2.94
Buka Faedah3,661
Rho0.0016
Delta / Theta-1.5426
XYZ Jual 68.00
Tamat: Mac 13, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolXYZ|20260313|68.00P
Delta-0.7332
Imp Vol0.6659
Bidaan3.5
Gamma0.0728
Teoretikal3.75
Permintaan4
Theta-0.1818
Nilai Intrinsik2.42
Volum0
Vega0.0223
Nilai Masa0.26
Buka Faedah59
Rho-0.0046
Delta / Theta4.0336
|