| 0 |
0% |
45.5 |
48.65 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
XYZ Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260618|22.50C
Delta0
Imp Vol0
Bidaan45.5
Gamma0
Teoretikal0
Permintaan48.65
Theta0
Nilai Intrinsik47
Volum0
Vega0
Nilai Masa-47
Buka Faedah2
Rho0
Delta / Theta0
XYZ Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260618|22.50P
Delta-0.0085
Imp Vol4.1577
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0712
Nilai Intrinsik-47
Volum0
Vega0.0021
Nilai Masa47
Buka Faedah52
Rho-0.0001
Delta / Theta0.1188
|
| 0 |
0% |
43.05 |
46.15 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
XYZ Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260618|25.00C
Delta0
Imp Vol0
Bidaan43.05
Gamma0
Teoretikal0
Permintaan46.15
Theta0
Nilai Intrinsik44.5
Volum0
Vega0
Nilai Masa-44.5
Buka Faedah71
Rho0
Delta / Theta0
XYZ Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260618|25.00P
Delta-0.0027
Imp Vol3.0941
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-44.5
Volum0
Vega0.0007
Nilai Masa44.5
Buka Faedah369
Rho0
Delta / Theta0.1409
|
| 0 |
0% |
38.2 |
40.9 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
XYZ Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260618|30.00C
Delta0
Imp Vol0
Bidaan38.2
Gamma0
Teoretikal0
Permintaan40.9
Theta0
Nilai Intrinsik39.5
Volum0
Vega0
Nilai Masa-39.5
Buka Faedah235
Rho0
Delta / Theta0
XYZ Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260618|30.00P
Delta-0.0112
Imp Vol3.1638
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0694
Nilai Intrinsik-39.5
Volum0
Vega0.0026
Nilai Masa39.5
Buka Faedah176
Rho-0.0001
Delta / Theta0.1618
|
|
69.5 |
Harga @ Jun. 12, 2026 20:02 GMT |
| 1.49 |
-12.35% |
1.51 |
1.59 |
2,791 |
70.00 |
1.87 |
-20.76% |
1.78 |
1.98 |
275 |
XYZ Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 1.49
Prbhn.: -12.35%
SimbolXYZ|20260618|70.00C
Delta0.4875
Imp Vol0.4693
Bidaan1.51
Gamma0.0951
Teoretikal1.55
Permintaan1.59
Theta-0.1426
Nilai Intrinsik-0.5
Volum2,791
Vega0.0356
Nilai Masa1.99
Buka Faedah3,038
Rho0.0053
Delta / Theta-3.419
XYZ Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 1.87
Prbhn.: -20.76%
SimbolXYZ|20260618|70.00P
Delta-0.5119
Imp Vol0.4887
Bidaan1.78
Gamma0.0915
Teoretikal1.88
Permintaan1.98
Theta-0.1419
Nilai Intrinsik0.5
Volum275
Vega0.0356
Nilai Masa1.37
Buka Faedah2,401
Rho-0.0054
Delta / Theta3.6083
|
| 1.07 |
-12.3% |
1.08 |
1.21 |
138 |
71.00 |
2.83 |
-37.11% |
2.36 |
2.74 |
7 |
XYZ Beli 71.00
Tamat: Jun. 18, 2026
Akhir: 1.07
Prbhn.: -12.3%
SimbolXYZ|20260618|71.00C
Delta0.3956
Imp Vol0.4728
Bidaan1.08
Gamma0.0912
Teoretikal1.15
Permintaan1.21
Theta-0.1382
Nilai Intrinsik-1.5
Volum138
Vega0.0344
Nilai Masa2.57
Buka Faedah818
Rho0.0043
Delta / Theta-2.8616
XYZ Jual 71.00
Tamat: Jun. 18, 2026
Akhir: 2.83
Prbhn.: -37.11%
SimbolXYZ|20260618|71.00P
Delta-0.5952
Imp Vol0.5144
Bidaan2.36
Gamma0.0845
Teoretikal2.55
Permintaan2.74
Theta-0.1447
Nilai Intrinsik1.5
Volum7
Vega0.0346
Nilai Masa1.33
Buka Faedah453
Rho-0.0061
Delta / Theta4.1126
|
| 0.77 |
-18.95% |
0.75 |
0.82 |
1,088 |
72.00 |
3.27 |
-12.8% |
3 |
3.5 |
28 |
XYZ Beli 72.00
Tamat: Jun. 18, 2026
Akhir: 0.77
Prbhn.: -18.95%
SimbolXYZ|20260618|72.00C
Delta0.3061
Imp Vol0.4632
Bidaan0.75
Gamma0.0848
Teoretikal0.79
Permintaan0.82
Theta-0.123
Nilai Intrinsik-2.5
Volum1,088
Vega0.0313
Nilai Masa3.27
Buka Faedah2,652
Rho0.0034
Delta / Theta-2.4874
XYZ Jual 72.00
Tamat: Jun. 18, 2026
Akhir: 3.27
Prbhn.: -12.8%
SimbolXYZ|20260618|72.00P
Delta-0.6705
Imp Vol0.5269
Bidaan3
Gamma0.0771
Teoretikal3.25
Permintaan3.5
Theta-0.1379
Nilai Intrinsik2.5
Volum28
Vega0.0323
Nilai Masa0.77
Buka Faedah334
Rho-0.0068
Delta / Theta4.8634
|