| 0 |
0% |
29.9 |
32.15 |
0 |
45.00 |
0.01 |
0% |
0 |
0.22 |
25 |
XYZ Beli 45.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20261106|45.00C
Delta0.9986
Imp Vol2.0078
Bidaan29.9
Gamma0.0003
Teoretikal31.41
Permintaan32.15
Theta-0.0151
Nilai Intrinsik31.36
Volum0
Vega0.0003
Nilai Masa-31.36
Buka Faedah2
Rho0.0037
Delta / Theta-66.1749
XYZ Jual 45.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolXYZ|20261106|45.00P
Delta-0.0145
Imp Vol2.8422
Bidaan0
Gamma0.0019
Teoretikal0.11
Permintaan0.22
Theta-0.1206
Nilai Intrinsik-31.36
Volum25
Vega0.0025
Nilai Masa31.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.1203
|
| 0 |
0% |
24.95 |
27.7 |
0 |
50.00 |
0.03 |
0% |
0.01 |
0.06 |
21 |
XYZ Beli 50.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20261106|50.00C
Delta0.9988
Imp Vol1.5844
Bidaan24.95
Gamma0.0004
Teoretikal26.41
Permintaan27.7
Theta-0.0129
Nilai Intrinsik26.36
Volum0
Vega0.0003
Nilai Masa-26.36
Buka Faedah0
Rho0.0041
Delta / Theta-77.6091
XYZ Jual 50.00
Tamat: Nov. 06, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolXYZ|20261106|50.00P
Delta-0.0073
Imp Vol1.9893
Bidaan0.01
Gamma0.0015
Teoretikal0.04
Permintaan0.06
Theta-0.0465
Nilai Intrinsik-26.36
Volum21
Vega0.0014
Nilai Masa26.39
Buka Faedah6
Rho0
Delta / Theta0.1574
|
| 0 |
0% |
19.95 |
22.75 |
0 |
55.00 |
0.1 |
0% |
0.04 |
0.1 |
1,121 |
XYZ Beli 55.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20261106|55.00C
Delta0.999
Imp Vol1.1966
Bidaan19.95
Gamma0.0004
Teoretikal21.41
Permintaan22.75
Theta-0.0106
Nilai Intrinsik21.36
Volum0
Vega0.0002
Nilai Masa-21.36
Buka Faedah1
Rho0.0045
Delta / Theta-94.3145
XYZ Jual 55.00
Tamat: Nov. 06, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXYZ|20261106|55.00P
Delta-0.0154
Imp Vol1.7439
Bidaan0.04
Gamma0.0032
Teoretikal0.07
Permintaan0.1
Theta-0.078
Nilai Intrinsik-21.36
Volum1,121
Vega0.0027
Nilai Masa21.46
Buka Faedah11
Rho-0.0001
Delta / Theta0.1978
|
|
76.36 |
Harga @ Nov. 03, 2026 19:32 GMT |
| 3.56 |
-18.16% |
3.45 |
3.65 |
119 |
77.00 |
4.12 |
2.23% |
4 |
4.25 |
146 |
XYZ Beli 77.00
Tamat: Nov. 06, 2026
Akhir: 3.56
Prbhn.: -18.16%
SimbolXYZ|20261106|77.00C
Delta0.5007
Imp Vol1.3839
Bidaan3.45
Gamma0.0416
Teoretikal3.55
Permintaan3.65
Theta-0.6409
Nilai Intrinsik-0.64
Volum119
Vega0.0276
Nilai Masa4.2
Buka Faedah97
Rho0.0029
Delta / Theta-0.7813
XYZ Jual 77.00
Tamat: Nov. 06, 2026
Akhir: 4.12
Prbhn.: 2.23%
SimbolXYZ|20261106|77.00P
Delta-0.4996
Imp Vol1.3796
Bidaan4
Gamma0.0418
Teoretikal4.12
Permintaan4.25
Theta-0.6313
Nilai Intrinsik0.64
Volum146
Vega0.0276
Nilai Masa3.48
Buka Faedah351
Rho-0.003
Delta / Theta0.7914
|
| 3.07 |
-14.72% |
2.93 |
3.2 |
40 |
78.00 |
4.35 |
-3.33% |
4.5 |
5.4 |
34 |
XYZ Beli 78.00
Tamat: Nov. 06, 2026
Akhir: 3.07
Prbhn.: -14.72%
SimbolXYZ|20261106|78.00C
Delta0.4585
Imp Vol1.3641
Bidaan2.93
Gamma0.042
Teoretikal3.06
Permintaan3.2
Theta-0.6281
Nilai Intrinsik-1.64
Volum40
Vega0.0275
Nilai Masa4.71
Buka Faedah456
Rho0.0026
Delta / Theta-0.73
XYZ Jual 78.00
Tamat: Nov. 06, 2026
Akhir: 4.35
Prbhn.: -3.33%
SimbolXYZ|20261106|78.00P
Delta-0.5349
Imp Vol1.4725
Bidaan4.5
Gamma0.039
Teoretikal4.95
Permintaan5.4
Theta-0.6711
Nilai Intrinsik1.64
Volum34
Vega0.0275
Nilai Masa2.71
Buka Faedah311
Rho-0.0033
Delta / Theta0.797
|
| 2.54 |
-16.45% |
2.5 |
2.81 |
207 |
79.00 |
5.53 |
14.26% |
5 |
6 |
42 |
XYZ Beli 79.00
Tamat: Nov. 06, 2026
Akhir: 2.54
Prbhn.: -16.45%
SimbolXYZ|20261106|79.00C
Delta0.4172
Imp Vol1.3566
Bidaan2.5
Gamma0.0416
Teoretikal2.66
Permintaan2.81
Theta-0.6143
Nilai Intrinsik-2.64
Volum207
Vega0.027
Nilai Masa5.18
Buka Faedah4,406
Rho0.0024
Delta / Theta-0.6792
XYZ Jual 79.00
Tamat: Nov. 06, 2026
Akhir: 5.53
Prbhn.: 14.26%
SimbolXYZ|20261106|79.00P
Delta-0.5744
Imp Vol1.4519
Bidaan5
Gamma0.039
Teoretikal5.5
Permintaan6
Theta-0.6523
Nilai Intrinsik2.64
Volum42
Vega0.0271
Nilai Masa2.89
Buka Faedah472
Rho-0.0035
Delta / Theta0.8806
|