| 0 |
0% |
41.25 |
42.7 |
0 |
40.00 |
0 |
0% |
0 |
0.02 |
0 |
XYZ Beli 40.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260904|40.00C
Delta0.9996
Imp Vol3.0164
Bidaan41.25
Gamma0.0001
Teoretikal42.47
Permintaan42.7
Theta-0.0107
Nilai Intrinsik42.46
Volum0
Vega0.0001
Nilai Masa-42.46
Buka Faedah0
Rho0.0022
Delta / Theta-93.6829
XYZ Jual 40.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260904|40.00P
Delta-0.0015
Imp Vol3.4517
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0264
Nilai Intrinsik-42.46
Volum0
Vega0.0003
Nilai Masa42.46
Buka Faedah0
Rho0
Delta / Theta0.0585
|
| 0 |
0% |
36.25 |
38.7 |
0 |
45.00 |
0.38 |
0% |
0 |
0.65 |
0 |
XYZ Beli 45.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260904|45.00C
Delta0.9988
Imp Vol2.7891
Bidaan36.25
Gamma0.0002
Teoretikal37.48
Permintaan38.7
Theta-0.0214
Nilai Intrinsik37.46
Volum0
Vega0.0002
Nilai Masa-37.46
Buka Faedah0
Rho0.0025
Delta / Theta-46.7692
XYZ Jual 45.00
Tamat: Sep. 04, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolXYZ|20260904|45.00P
Delta-0.0265
Imp Vol4.6439
Bidaan0
Gamma0.0022
Teoretikal0.33
Permintaan0.65
Theta-0.4353
Nilai Intrinsik-37.46
Volum0
Vega0.0038
Nilai Masa37.84
Buka Faedah5
Rho-0.0001
Delta / Theta0.061
|
| 0 |
0% |
31.25 |
33.7 |
0 |
50.00 |
0.43 |
0% |
0 |
0.27 |
0 |
XYZ Beli 50.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260904|50.00C
Delta0.9988
Imp Vol2.2953
Bidaan31.25
Gamma0.0003
Teoretikal32.48
Permintaan33.7
Theta-0.0192
Nilai Intrinsik32.46
Volum0
Vega0.0002
Nilai Masa-32.46
Buka Faedah0
Rho0.0027
Delta / Theta-52.1119
XYZ Jual 50.00
Tamat: Sep. 04, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolXYZ|20260904|50.00P
Delta-0.0167
Imp Vol3.3776
Bidaan0
Gamma0.002
Teoretikal0.14
Permintaan0.27
Theta-0.2142
Nilai Intrinsik-32.46
Volum0
Vega0.0025
Nilai Masa32.89
Buka Faedah4
Rho-0.0001
Delta / Theta0.0781
|
|
82.46 |
Harga @ Sep. 02, 2026 21:01 GMT |
| 1 |
614.29% |
0.78 |
0.99 |
167 |
83.00 |
1.3 |
-60% |
1.25 |
1.53 |
28 |
XYZ Beli 83.00
Tamat: Sep. 04, 2026
Akhir: 1
Prbhn.: 614.29%
SimbolXYZ|20260904|83.00C
Delta0.4332
Imp Vol0.4616
Bidaan0.78
Gamma0.1396
Teoretikal0.89
Permintaan0.99
Theta-0.2805
Nilai Intrinsik-0.54
Volum167
Vega0.024
Nilai Masa1.54
Buka Faedah163
Rho0.0019
Delta / Theta-1.5444
XYZ Jual 83.00
Tamat: Sep. 04, 2026
Akhir: 1.3
Prbhn.: -60%
SimbolXYZ|20260904|83.00P
Delta-0.5688
Imp Vol0.4534
Bidaan1.25
Gamma0.1422
Teoretikal1.39
Permintaan1.53
Theta-0.2677
Nilai Intrinsik0.54
Volum28
Vega0.024
Nilai Masa0.76
Buka Faedah120
Rho-0.0023
Delta / Theta2.1245
|
| 0.53 |
657.14% |
0.43 |
0.62 |
178 |
84.00 |
1.96 |
-66.32% |
1.8 |
2.14 |
5 |
XYZ Beli 84.00
Tamat: Sep. 04, 2026
Akhir: 0.53
Prbhn.: 657.14%
SimbolXYZ|20260904|84.00C
Delta0.3007
Imp Vol0.4585
Bidaan0.43
Gamma0.1244
Teoretikal0.53
Permintaan0.62
Theta-0.2459
Nilai Intrinsik-1.54
Volum178
Vega0.0212
Nilai Masa2.07
Buka Faedah318
Rho0.0013
Delta / Theta-1.2227
XYZ Jual 84.00
Tamat: Sep. 04, 2026
Akhir: 1.96
Prbhn.: -66.32%
SimbolXYZ|20260904|84.00P
Delta-0.7176
Imp Vol0.4202
Bidaan1.8
Gamma0.1321
Teoretikal1.97
Permintaan2.14
Theta-0.2117
Nilai Intrinsik1.54
Volum5
Vega0.0206
Nilai Masa0.42
Buka Faedah141
Rho-0.0027
Delta / Theta3.3895
|
| 0.25 |
525% |
0.22 |
0.31 |
168 |
85.00 |
4.47 |
-28.02% |
2.55 |
2.95 |
1 |
XYZ Beli 85.00
Tamat: Sep. 04, 2026
Akhir: 0.25
Prbhn.: 525%
SimbolXYZ|20260904|85.00C
Delta0.1829
Imp Vol0.4423
Bidaan0.22
Gamma0.0982
Teoretikal0.26
Permintaan0.31
Theta-0.1804
Nilai Intrinsik-2.54
Volum168
Vega0.0162
Nilai Masa2.79
Buka Faedah1,007
Rho0.0008
Delta / Theta-1.0141
XYZ Jual 85.00
Tamat: Sep. 04, 2026
Akhir: 4.47
Prbhn.: -28.02%
SimbolXYZ|20260904|85.00P
Delta-0.8335
Imp Vol0.4162
Bidaan2.55
Gamma0.1048
Teoretikal2.75
Permintaan2.95
Theta-0.1531
Nilai Intrinsik2.54
Volum1
Vega0.0152
Nilai Masa1.93
Buka Faedah119
Rho-0.0029
Delta / Theta5.4428
|