|
75.17 |
Harga @ Okt. 14, 2026 15:33 GMT |
| 0.94 |
-38.56% |
0.53 |
0.75 |
6 |
76.00 |
1.39 |
67.47% |
1.28 |
1.45 |
1 |
XYZ Beli 76.00
Tamat: Okt. 16, 2026
Akhir: 0.94
Prbhn.: -38.56%
SimbolXYZ|20261016|76.00C
Delta0.3899
Imp Vol0.4257
Bidaan0.53
Gamma0.1617
Teoretikal0.64
Permintaan0.75
Theta-0.2306
Nilai Intrinsik-0.83
Volum6
Vega0.0214
Nilai Masa1.77
Buka Faedah185
Rho0.0016
Delta / Theta-1.6909
XYZ Jual 76.00
Tamat: Okt. 16, 2026
Akhir: 1.39
Prbhn.: 67.47%
SimbolXYZ|20261016|76.00P
Delta-0.6082
Imp Vol0.435
Bidaan1.28
Gamma0.1588
Teoretikal1.37
Permintaan1.45
Theta-0.2285
Nilai Intrinsik0.83
Volum1
Vega0.0214
Nilai Masa0.56
Buka Faedah170
Rho-0.0022
Delta / Theta2.6621
|
| 0.35 |
-68.18% |
0.33 |
0.43 |
10 |
77.00 |
1.88 |
51.61% |
1.89 |
2.1 |
27 |
XYZ Beli 77.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -68.18%
SimbolXYZ|20261016|77.00C
Delta0.2562
Imp Vol0.4501
Bidaan0.33
Gamma0.1284
Teoretikal0.38
Permintaan0.43
Theta-0.2038
Nilai Intrinsik-1.83
Volum10
Vega0.0179
Nilai Masa2.18
Buka Faedah692
Rho0.001
Delta / Theta-1.2569
XYZ Jual 77.00
Tamat: Okt. 16, 2026
Akhir: 1.88
Prbhn.: 51.61%
SimbolXYZ|20261016|77.00P
Delta-0.7731
Imp Vol0.3978
Bidaan1.89
Gamma0.1365
Teoretikal1.99
Permintaan2.1
Theta-0.1619
Nilai Intrinsik1.83
Volum27
Vega0.0168
Nilai Masa0.05
Buka Faedah502
Rho-0.0026
Delta / Theta4.7761
|
| 0.2 |
-77.27% |
0.24 |
0.34 |
18 |
77.50 |
2.35 |
17.5% |
2.23 |
2.92 |
2 |
XYZ Beli 77.50
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -77.27%
SimbolXYZ|20261016|77.50C
Delta0.2041
Imp Vol0.4617
Bidaan0.24
Gamma0.1101
Teoretikal0.29
Permintaan0.34
Theta-0.1838
Nilai Intrinsik-2.33
Volum18
Vega0.0158
Nilai Masa2.53
Buka Faedah776
Rho0.0008
Delta / Theta-1.1099
XYZ Jual 77.50
Tamat: Okt. 16, 2026
Akhir: 2.35
Prbhn.: 17.5%
SimbolXYZ|20261016|77.50P
Delta-0.7728
Imp Vol0.5101
Bidaan2.23
Gamma0.1064
Teoretikal2.58
Permintaan2.92
Theta-0.2091
Nilai Intrinsik2.33
Volum2
Vega0.0168
Nilai Masa0.02
Buka Faedah561
Rho-0.0027
Delta / Theta3.696
|