6.38 |
6.38% |
6.15 |
6.75 |
31 |
72.00 |
2.9 |
2.9% |
2.8 |
2.93 |
95 |
SQ Beli 72.00
Tamat: Mei 03, 2024
Akhir: 6.38
Prbhn.: 6.38%
SimbolSQ|20240503|72.00C
Delta0.6451
Imp Vol1.6968
Bidaan6.15
Gamma0.0321
Teoretikal6.38
Permintaan6.75
Theta-0.7249
Nilai Intrinsik2.51
Volum31
Vega0.0254
Nilai Masa3.87
Buka Faedah426
Rho0.0035
Delta / Theta-0.8898
SQ Jual 72.00
Tamat: Mei 03, 2024
Akhir: 2.9
Prbhn.: 2.9%
SimbolSQ|20240503|72.00P
Delta-0.3524
Imp Vol1.6417
Bidaan2.8
Gamma0.0331
Teoretikal2.9
Permintaan2.93
Theta-0.6898
Nilai Intrinsik-2.51
Volum95
Vega0.0253
Nilai Masa5.41
Buka Faedah238
Rho-0.0022
Delta / Theta0.5108
|
5.65 |
5.65% |
5.6 |
5.8 |
168 |
73.00 |
3.34 |
3.34% |
3.2 |
3.4 |
286 |
SQ Beli 73.00
Tamat: Mei 03, 2024
Akhir: 5.65
Prbhn.: 5.65%
SimbolSQ|20240503|73.00C
Delta0.613
Imp Vol1.6351
Bidaan5.6
Gamma0.0343
Teoretikal5.65
Permintaan5.8
Theta-0.7181
Nilai Intrinsik1.51
Volum168
Vega0.0261
Nilai Masa4.14
Buka Faedah182
Rho0.0033
Delta / Theta-0.8537
SQ Jual 73.00
Tamat: Mei 03, 2024
Akhir: 3.34
Prbhn.: 3.34%
SimbolSQ|20240503|73.00P
Delta-0.3875
Imp Vol1.6467
Bidaan3.2
Gamma0.0341
Teoretikal3.34
Permintaan3.4
Theta-0.7134
Nilai Intrinsik-1.51
Volum286
Vega0.0261
Nilai Masa4.85
Buka Faedah461
Rho-0.0024
Delta / Theta0.5432
|
5.1 |
5.1% |
5.1 |
5.65 |
413 |
74.00 |
3.9 |
3.9% |
3.7 |
3.85 |
691 |
SQ Beli 74.00
Tamat: Mei 03, 2024
Akhir: 5.1
Prbhn.: 5.1%
SimbolSQ|20240503|74.00C
Delta0.5775
Imp Vol1.6301
Bidaan5.1
Gamma0.0352
Teoretikal5.1
Permintaan5.65
Theta-0.7316
Nilai Intrinsik0.51
Volum413
Vega0.0267
Nilai Masa4.59
Buka Faedah441
Rho0.0032
Delta / Theta-0.7895
SQ Jual 74.00
Tamat: Mei 03, 2024
Akhir: 3.9
Prbhn.: 3.9%
SimbolSQ|20240503|74.00P
Delta-0.4227
Imp Vol1.636
Bidaan3.7
Gamma0.0351
Teoretikal3.775
Permintaan3.85
Theta-0.7241
Nilai Intrinsik-0.51
Volum691
Vega0.0267
Nilai Masa4.41
Buka Faedah351
Rho-0.0026
Delta / Theta0.5838
|
|
74.51 |
Harga @ Apr. 30, 2024 13:44 GMT |
4.7 |
4.7% |
4.6 |
4.75 |
1,268 |
75.00 |
4.4 |
4.4% |
4.2 |
4.4 |
1,246 |
SQ Beli 75.00
Tamat: Mei 03, 2024
Akhir: 4.7
Prbhn.: 4.7%
SimbolSQ|20240503|75.00C
Delta0.5421
Imp Vol1.6673
Bidaan4.6
Gamma0.0349
Teoretikal4.7
Permintaan4.75
Theta-0.7579
Nilai Intrinsik-0.49
Volum1,268
Vega0.0271
Nilai Masa5.19
Buka Faedah742
Rho0.003
Delta / Theta-0.7153
SQ Jual 75.00
Tamat: Mei 03, 2024
Akhir: 4.4
Prbhn.: 4.4%
SimbolSQ|20240503|75.00P
Delta-0.4579
Imp Vol1.6824
Bidaan4.2
Gamma0.0346
Teoretikal4.4
Permintaan4.4
Theta-0.7545
Nilai Intrinsik0.49
Volum1,246
Vega0.0271
Nilai Masa3.91
Buka Faedah496
Rho-0.0028
Delta / Theta0.607
|
4.1 |
4.1% |
4.15 |
4.3 |
354 |
76.00 |
5 |
5% |
4.75 |
4.9 |
223 |
SQ Beli 76.00
Tamat: Mei 03, 2024
Akhir: 4.1
Prbhn.: 4.1%
SimbolSQ|20240503|76.00C
Delta0.5071
Imp Vol1.6633
Bidaan4.15
Gamma0.0351
Teoretikal4.225
Permintaan4.3
Theta-0.7599
Nilai Intrinsik-1.49
Volum354
Vega0.0272
Nilai Masa5.59
Buka Faedah591
Rho0.0028
Delta / Theta-0.6673
SQ Jual 76.00
Tamat: Mei 03, 2024
Akhir: 5
Prbhn.: 5%
SimbolSQ|20240503|76.00P
Delta-0.4938
Imp Vol1.6417
Bidaan4.75
Gamma0.0356
Teoretikal4.825
Permintaan4.9
Theta-0.7398
Nilai Intrinsik1.49
Volum223
Vega0.0272
Nilai Masa3.51
Buka Faedah78
Rho-0.003
Delta / Theta0.6675
|
3.65 |
3.65% |
3 |
4.15 |
208 |
77.00 |
5.5 |
5.5% |
5.3 |
5.5 |
134 |
SQ Beli 77.00
Tamat: Mei 03, 2024
Akhir: 3.65
Prbhn.: 3.65%
SimbolSQ|20240503|77.00C
Delta0.4697
Imp Vol1.6099
Bidaan3
Gamma0.0362
Teoretikal3.65
Permintaan4.15
Theta-0.7333
Nilai Intrinsik-2.49
Volum208
Vega0.0272
Nilai Masa6.14
Buka Faedah496
Rho0.0026
Delta / Theta-0.6405
SQ Jual 77.00
Tamat: Mei 03, 2024
Akhir: 5.5
Prbhn.: 5.5%
SimbolSQ|20240503|77.00P
Delta-0.5268
Imp Vol1.6803
Bidaan5.3
Gamma0.0347
Teoretikal5.5
Permintaan5.5
Theta-0.7553
Nilai Intrinsik2.49
Volum134
Vega0.0272
Nilai Masa3.01
Buka Faedah114
Rho-0.0032
Delta / Theta0.6975
|