| 35.39 |
0% |
33.8 |
35.25 |
0 |
35.00 |
0.01 |
-90% |
0 |
0.01 |
10 |
XYZ Beli 35.00
Tamat: Mei 22, 2026
Akhir: 35.39
Prbhn.: 0%
SimbolXYZ|20260522|35.00C
Delta0
Imp Vol0
Bidaan33.8
Gamma0
Teoretikal0
Permintaan35.25
Theta0
Nilai Intrinsik34.68
Volum0
Vega0
Nilai Masa0.71
Buka Faedah2
Rho0
Delta / Theta0
XYZ Jual 35.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolXYZ|20260522|35.00P
Delta-0.0019
Imp Vol2.7284
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0171
Nilai Intrinsik-34.68
Volum10
Vega0.0004
Nilai Masa34.69
Buka Faedah5
Rho0
Delta / Theta0.1094
|
| 30.4 |
0% |
28.9 |
30.75 |
0 |
40.00 |
0.05 |
0% |
0 |
0.01 |
0 |
XYZ Beli 40.00
Tamat: Mei 22, 2026
Akhir: 30.4
Prbhn.: 0%
SimbolXYZ|20260522|40.00C
Delta0.9721
Imp Vol3.4777
Bidaan28.9
Gamma0.0029
Teoretikal29.83
Permintaan30.75
Theta-0.2377
Nilai Intrinsik29.68
Volum0
Vega0.004
Nilai Masa0.72
Buka Faedah1
Rho0.0031
Delta / Theta-4.0895
XYZ Jual 40.00
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXYZ|20260522|40.00P
Delta-0.0013
Imp Vol2.0884
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-29.68
Volum0
Vega0.0003
Nilai Masa29.73
Buka Faedah4
Rho0
Delta / Theta0.1382
|
| 0 |
0% |
23.7 |
25.75 |
0 |
45.00 |
0.12 |
20% |
0 |
0.26 |
2 |
XYZ Beli 45.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYZ|20260522|45.00C
Delta0.9758
Imp Vol2.5883
Bidaan23.7
Gamma0.0035
Teoretikal24.73
Permintaan25.75
Theta-0.159
Nilai Intrinsik24.68
Volum0
Vega0.0036
Nilai Masa-24.68
Buka Faedah0
Rho0.0035
Delta / Theta-6.1378
XYZ Jual 45.00
Tamat: Mei 22, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolXYZ|20260522|45.00P
Delta-0.0195
Imp Vol2.4619
Bidaan0
Gamma0.0031
Teoretikal0.12
Permintaan0.26
Theta-0.1227
Nilai Intrinsik-24.68
Volum2
Vega0.003
Nilai Masa24.8
Buka Faedah87
Rho-0.0001
Delta / Theta0.1592
|
|
69.68 |
Harga @ Mei 19, 2026 17:32 GMT |
| 1.15 |
-39.47% |
1.11 |
1.24 |
36 |
70.00 |
1.67 |
38.02% |
1.56 |
1.75 |
420 |
XYZ Beli 70.00
Tamat: Mei 22, 2026
Akhir: 1.15
Prbhn.: -39.47%
SimbolXYZ|20260522|70.00C
Delta0.4593
Imp Vol0.5366
Bidaan1.11
Gamma0.1173
Teoretikal1.15
Permintaan1.24
Theta-0.2269
Nilai Intrinsik-0.32
Volum36
Vega0.025
Nilai Masa1.47
Buka Faedah477
Rho0.0025
Delta / Theta-2.0248
XYZ Jual 70.00
Tamat: Mei 22, 2026
Akhir: 1.67
Prbhn.: 38.02%
SimbolXYZ|20260522|70.00P
Delta-0.5374
Imp Vol0.5723
Bidaan1.56
Gamma0.1102
Teoretikal1.67
Permintaan1.75
Theta-0.2355
Nilai Intrinsik0.32
Volum420
Vega0.025
Nilai Masa1.35
Buka Faedah638
Rho-0.0028
Delta / Theta2.2821
|
| 0.75 |
-46.04% |
0.73 |
0.83 |
24 |
71.00 |
2.29 |
40.49% |
2.19 |
2.43 |
18 |
XYZ Beli 71.00
Tamat: Mei 22, 2026
Akhir: 0.75
Prbhn.: -46.04%
SimbolXYZ|20260522|71.00C
Delta0.3447
Imp Vol0.5295
Bidaan0.73
Gamma0.1103
Teoretikal0.75
Permintaan0.83
Theta-0.2073
Nilai Intrinsik-1.32
Volum24
Vega0.0232
Nilai Masa2.07
Buka Faedah185
Rho0.0019
Delta / Theta-1.6631
XYZ Jual 71.00
Tamat: Mei 22, 2026
Akhir: 2.29
Prbhn.: 40.49%
SimbolXYZ|20260522|71.00P
Delta-0.6424
Imp Vol0.5762
Bidaan2.19
Gamma0.1029
Teoretikal2.29
Permintaan2.43
Theta-0.222
Nilai Intrinsik1.32
Volum18
Vega0.0235
Nilai Masa0.97
Buka Faedah530
Rho-0.0033
Delta / Theta2.8935
|
| 0.5 |
-47.37% |
0.47 |
0.52 |
72 |
72.00 |
2.5 |
0% |
2.88 |
3.25 |
0 |
XYZ Beli 72.00
Tamat: Mei 22, 2026
Akhir: 0.5
Prbhn.: -47.37%
SimbolXYZ|20260522|72.00C
Delta0.2506
Imp Vol0.543
Bidaan0.47
Gamma0.0929
Teoretikal0.5
Permintaan0.52
Theta-0.1833
Nilai Intrinsik-2.32
Volum72
Vega0.0201
Nilai Masa2.82
Buka Faedah1,436
Rho0.0014
Delta / Theta-1.3674
XYZ Jual 72.00
Tamat: Mei 22, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolXYZ|20260522|72.00P
Delta-0.7249
Imp Vol0.608
Bidaan2.88
Gamma0.0872
Teoretikal3.07
Permintaan3.25
Theta-0.2089
Nilai Intrinsik2.32
Volum0
Vega0.021
Nilai Masa0.18
Buka Faedah232
Rho-0.0036
Delta / Theta3.4706
|