| 0 |
0% |
49.6 |
54 |
0 |
30.00 |
0 |
0% |
0 |
3.4 |
0 |
SPSC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|30.00C
Delta0.9996
Imp Vol1.3115
Bidaan49.6
Gamma0.0001
Teoretikal51.84
Permintaan54
Theta-0.0041
Nilai Intrinsik51.71
Volum0
Vega0.0003
Nilai Masa-51.71
Buka Faedah0
Rho0.0172
Delta / Theta-245.0593
SPSC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|30.00P
Delta-0.0465
Imp Vol3.2465
Bidaan0
Gamma0.0015
Teoretikal1.7
Permintaan3.4
Theta-0.147
Nilai Intrinsik-51.71
Volum0
Vega0.0191
Nilai Masa51.71
Buka Faedah1
Rho-0.0029
Delta / Theta0.3163
|
| 0 |
0% |
44.6 |
49 |
0 |
35.00 |
0 |
0% |
0 |
2.95 |
0 |
SPSC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|35.00C
Delta0.9997
Imp Vol1.0748
Bidaan44.6
Gamma0.0001
Teoretikal46.85
Permintaan49
Theta-0.0043
Nilai Intrinsik46.71
Volum0
Vega0.0002
Nilai Masa-46.71
Buka Faedah0
Rho0.0201
Delta / Theta-233.41
SPSC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|35.00P
Delta-0.0507
Imp Vol2.699
Bidaan0
Gamma0.002
Teoretikal1.48
Permintaan2.95
Theta-0.131
Nilai Intrinsik-46.71
Volum0
Vega0.0205
Nilai Masa46.71
Buka Faedah1
Rho-0.003
Delta / Theta0.3874
|
| 0 |
0% |
39.6 |
44.1 |
0 |
40.00 |
0 |
0% |
0 |
2.75 |
0 |
SPSC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|40.00C
Delta0.9999
Imp Vol0.8444
Bidaan39.6
Gamma0
Teoretikal41.86
Permintaan44.1
Theta-0.0045
Nilai Intrinsik41.71
Volum0
Vega0.0001
Nilai Masa-41.71
Buka Faedah0
Rho0.023
Delta / Theta-224.1345
SPSC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|40.00P
Delta-0.057
Imp Vol2.2895
Bidaan0
Gamma0.0025
Teoretikal1.38
Permintaan2.75
Theta-0.1218
Nilai Intrinsik-41.71
Volum0
Vega0.0224
Nilai Masa41.71
Buka Faedah0
Rho-0.0032
Delta / Theta0.4682
|
|
81.71 |
Harga @ Sep. 25, 2026 18:30 GMT |
| 3.2 |
-11.11% |
1.7 |
3.6 |
10 |
85.00 |
0 |
0% |
4 |
7 |
0 |
SPSC Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 3.2
Prbhn.: -11.11%
SimbolSPSC|20261016|85.00C
Delta0.4036
Imp Vol0.5006
Bidaan1.7
Gamma0.0394
Teoretikal2.65
Permintaan3.6
Theta-0.0938
Nilai Intrinsik-3.29
Volum10
Vega0.0759
Nilai Masa6.49
Buka Faedah116
Rho0.0175
Delta / Theta-4.3047
SPSC Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|85.00P
Delta-0.6073
Imp Vol0.4729
Bidaan4
Gamma0.0417
Teoretikal5.5
Permintaan7
Theta-0.08
Nilai Intrinsik3.29
Volum0
Vega0.0753
Nilai Masa-3.29
Buka Faedah33
Rho-0.0258
Delta / Theta7.5871
|
| 1 |
0% |
0 |
3.9 |
0 |
90.00 |
0 |
0% |
7.2 |
10.3 |
0 |
SPSC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolSPSC|20261016|90.00C
Delta0.2837
Imp Vol0.6059
Bidaan0
Gamma0.0285
Teoretikal1.95
Permintaan3.9
Theta-0.0981
Nilai Intrinsik-8.29
Volum0
Vega0.0664
Nilai Masa9.29
Buka Faedah5
Rho0.0122
Delta / Theta-2.8915
SPSC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|90.00P
Delta-0.8373
Imp Vol0.3913
Bidaan7.2
Gamma0.0422
Teoretikal8.75
Permintaan10.3
Theta-0.0394
Nilai Intrinsik8.29
Volum0
Vega0.0479
Nilai Masa-8.29
Buka Faedah0
Rho-0.0277
Delta / Theta21.2286
|
| 0 |
0% |
0 |
1.2 |
0 |
95.00 |
0 |
0% |
11.2 |
15.5 |
0 |
SPSC Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|95.00C
Delta0.1265
Imp Vol0.5114
Bidaan0
Gamma0.0207
Teoretikal0.6
Permintaan1.2
Theta-0.0506
Nilai Intrinsik-13.29
Volum0
Vega0.0407
Nilai Masa13.29
Buka Faedah5
Rho0.0056
Delta / Theta-2.4993
SPSC Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|95.00P
Delta-0.94
Imp Vol0.4064
Bidaan11.2
Gamma0.0156
Teoretikal13.35
Permintaan15.5
Theta-0.0179
Nilai Intrinsik13.29
Volum0
Vega0.0228
Nilai Masa-13.29
Buka Faedah0
Rho-0.0224
Delta / Theta52.4253
|