Berita Tergempar

Tutup

SPS Commerce Inc (SPSC)

Simbol	Tukaran	Matawang
SPSC	NASDAQ	USD	Masa Sebenar
1SPSC	Milan	EUR	Masa Sebenar
SPSC	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

54.49 -0.61 -1.11%

28/03 - Ditutup. Matawang dalam USD

Selepas Masa

54.49

-0.00

-0.00%

3:34:12 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 674,794
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 53.05 - 54.84

Rangkaian Opsyen SPS Commerce

Dapatkan data opsyen percuma bagi SPSC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen SPS Commerce bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:29 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
9.7	0%	7.5	11.9	0	45.00	0.35	0%	0	0.6	0
SPSC Beli 45.00 Tamat: Apr. 17, 2026 Akhir: 9.7 Prbhn.: 0% SimbolSPSC\|20260417\|45.00C Delta0.9572 Imp Vol0.4857 Bidaan7.5 Gamma0.0143 Teoretikal9.7 Permintaan11.9 Theta-0.018 Nilai Intrinsik9.49 Volum0 Vega0.0119 Nilai Masa0.21 Buka Faedah1 Rho0.0244 Delta / Theta-53.1796 SPSC Jual 45.00 Tamat: Apr. 17, 2026 Akhir: 0.35 Prbhn.: 0% SimbolSPSC\|20260417\|45.00P Delta-0.118 Imp Vol0.7345 Bidaan0 Gamma0.0206 Teoretikal0.6 Permintaan0.6 Theta-0.0445 Nilai Intrinsik-9.49 Volum0 Vega0.0258 Nilai Masa9.84 Buka Faedah1 Rho-0.0037 Delta / Theta2.6493
0	0%	0	0	0	47.50	1.14	0%	0.9	1.12	0
SPSC Beli 47.50 Tamat: Mac 29, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik35.82 Volum0 Vega0 Nilai Masa-35.82 Buka Faedah0 Rho0 Delta / Theta0 SPSC Jual 47.50 Tamat: Apr. 17, 2026 Akhir: 1.14 Prbhn.: 0% SimbolPYPL\|20260417\|47.50P Delta-0.057 Imp Vol0.6782 Bidaan0.9 Gamma0.0033 Teoretikal1.01 Permintaan1.12 Theta-0.0137 Nilai Intrinsik-35.82 Volum0 Vega0.059 Nilai Masa36.96 Buka Faedah498 Rho-0.0203 Delta / Theta4.1509
0	0%	3.5	7.4	0	50.00	1.17	0%	0	3.8	0
SPSC Beli 50.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260417\|50.00C Delta0.7851 Imp Vol0.5036 Bidaan3.5 Gamma0.0444 Teoretikal5.45 Permintaan7.4 Theta-0.0495 Nilai Intrinsik4.49 Volum0 Vega0.0382 Nilai Masa-4.49 Buka Faedah0 Rho0.0215 Delta / Theta-15.8622 SPSC Jual 50.00 Tamat: Apr. 17, 2026 Akhir: 1.17 Prbhn.: 0% SimbolSPSC\|20260417\|50.00P Delta-0.3251 Imp Vol1.167 Bidaan0 Gamma0.0236 Teoretikal3.8 Permintaan3.8 Theta-0.1288 Nilai Intrinsik-4.49 Volum0 Vega0.047 Nilai Masa5.66 Buka Faedah2 Rho-0.011 Delta / Theta2.5239
					83.32	Harga @ Nov. 28, 2025 20:29 GMT
7.77	0%	0.2	5	0	55.00	2.6	0%	0.6	5	1
SPSC Beli 55.00 Tamat: Apr. 17, 2026 Akhir: 7.77 Prbhn.: 0% SimbolSPSC\|20260417\|55.00C Delta0.5031 Imp Vol0.5341 Bidaan0.2 Gamma0.0572 Teoretikal2.6 Permintaan5 Theta-0.0688 Nilai Intrinsik-0.51 Volum0 Vega0.0521 Nilai Masa8.28 Buka Faedah4 Rho0.0143 Delta / Theta-7.3142 SPSC Jual 55.00 Tamat: Apr. 17, 2026 Akhir: 2.6 Prbhn.: 0% SimbolSPSC\|20260417\|55.00P Delta-0.5064 Imp Vol0.4567 Bidaan0.6 Gamma0.0788 Teoretikal2.6 Permintaan5 Theta-0.0541 Nilai Intrinsik0.51 Volum1 Vega0.0521 Nilai Masa2.09 Buka Faedah6 Rho-0.0146 Delta / Theta9.3582
5.5	0%	0	2.9	0	60.00	5.2	0%	4.4	8.5	0
SPSC Beli 60.00 Tamat: Apr. 17, 2026 Akhir: 5.5 Prbhn.: 0% SimbolSPSC\|20260417\|60.00C Delta0.3809 Imp Vol0.9441 Bidaan0 Gamma0.0309 Teoretikal2.9 Permintaan2.9 Theta-0.1137 Nilai Intrinsik-5.51 Volum0 Vega0.0498 Nilai Masa11.01 Buka Faedah13 Rho0.0103 Delta / Theta-3.3499 SPSC Jual 60.00 Tamat: Apr. 17, 2026 Akhir: 5.2 Prbhn.: 0% SimbolSPSC\|20260417\|60.00P Delta-0.7455 Imp Vol0.5489 Bidaan4.4 Gamma0.0451 Teoretikal6.45 Permintaan8.5 Theta-0.0512 Nilai Intrinsik5.51 Volum0 Vega0.0419 Nilai Masa-0.31 Buka Faedah5 Rho-0.0204 Delta / Theta14.5661
1.5	0%	0	2.4	0	65.00	9	0%	8.5	13	0
SPSC Beli 65.00 Tamat: Apr. 17, 2026 Akhir: 1.5 Prbhn.: 0% SimbolSPSC\|20260417\|65.00C Delta0.2994 Imp Vol1.1037 Bidaan0 Gamma0.0241 Teoretikal2.4 Permintaan2.4 Theta-0.1207 Nilai Intrinsik-10.51 Volum0 Vega0.0454 Nilai Masa12.01 Buka Faedah30 Rho0.008 Delta / Theta-2.4808 SPSC Jual 65.00 Tamat: Apr. 17, 2026 Akhir: 9 Prbhn.: 0% SimbolSPSC\|20260417\|65.00P Delta-0.9028 Imp Vol0.5462 Bidaan8.5 Gamma0.0247 Teoretikal10.75 Permintaan13 Theta-0.0256 Nilai Intrinsik10.51 Volum0 Vega0.0223 Nilai Masa-1.51 Buka Faedah1 Rho-0.02 Delta / Theta35.3311
0	0%	0	0	0	72.50	13.88	0%	11.3	12	0
SPSC Beli 72.50 Tamat: Mac 29, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik10.82 Volum0 Vega0 Nilai Masa-10.82 Buka Faedah0 Rho0 Delta / Theta0 SPSC Jual 72.50 Tamat: Apr. 17, 2026 Akhir: 13.88 Prbhn.: 0% SimbolPYPL\|20260417\|72.50P Delta-0.2916 Imp Vol0.8954 Bidaan11.3 Gamma0.0075 Teoretikal11.65 Permintaan12 Theta-0.0533 Nilai Intrinsik-10.82 Volum0 Vega0.1769 Nilai Masa24.7 Buka Faedah269 Rho-0.1165 Delta / Theta5.4691
0	0%	0	0	0	77.50	16.15	0%	15.3	16.15	0
SPSC Beli 77.50 Tamat: Mac 29, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik5.82 Volum0 Vega0 Nilai Masa-5.82 Buka Faedah0 Rho0 Delta / Theta0 SPSC Jual 77.50 Tamat: Apr. 17, 2026 Akhir: 16.15 Prbhn.: 0% SimbolPYPL\|20260417\|77.50P Delta-0.3301 Imp Vol0.9742 Bidaan15.3 Gamma0.0072 Teoretikal15.72 Permintaan16.15 Theta-0.0611 Nilai Intrinsik-5.82 Volum0 Vega0.1867 Nilai Masa21.97 Buka Faedah177 Rho-0.1382 Delta / Theta5.4027

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SPSC

Tulis pendapat anda tentang SPS Commerce Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,712.65	+1.76	+0.10%
Malaysia Top 100	12,337.50	+15.28	+0.12%
Malaysia ACE	4,327.45	-27.31	-0.63%
US 500	6,352.0	-125.1	-1.93%
Dow Jones	45,166.64	-793.47	-1.73%
China A50 Hadapan	14,560.00	+103.00	+0.71%
Indeks Dolar AS	99.980	+0.270	+0.27%

Minyak Mentah WTI	99.64	+5.16	+5.46%
Minyak Brent	105.32	+3.43	+3.37%
Gas Asli	3.095	+0.096	+3.20%
Emas	4,508.60	+116.30	+2.65%
Perak	69.561	+1.864	+2.75%
Minyak Kacang Soya	67.41	-0.61	-0.90%
Kapas AS #2	69.46	+0.05	+0.07%

USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
AUD/USD	0.6873	-0.0014	-0.20%
GBP/NZD	2.3078	-0.0062	-0.27%

Malayan Banking	11.46	+0.02	+0.17%
Tenaga Nasional	14.38	0.00	0.00%
Capital A Berhad	0.415	+0.005	+1.22%
KNM Group Bhd	0.005	0.000	0.00%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Alphabet C	273.76	-6.98	-2.49%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SPSC	54.49	-0.61	-1.11%
	Bitcoin CAD	32.08	-1.14	-3.43%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	2.37	+3.49%	161.03M
Gamuda	3.99	+0.25%	30.92M
SD Guthrie Bhd	5.92	+1.20%	27.35M
CIMB Group	7.70	-1.41%	20.52M
Public Bank	4.80	-0.41%	17.35M
Malayan Banking	11.46	+0.17%	16.98M
Petronas Chemicals	5.80	0.00%	16.81M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	4.47M
DGB Asia	0.035	+40.00%	4.41M
Digistar	0.045	+28.57%	698.90K
Advance Info Marketing	0.045	+28.57%	218.60K
Asdion	0.025	+25.00%	632.20K
Bioalpha	0.025	+25.00%	4.08M
Vizione Holdings	0.120	+20.00%	2.89M

Nama	Akhir	Prbhn. %	Vol.
Perak Transit Bhd Wnt	0.02	-40.00%	466.00K
Saudigold Bhd	0.010	-33.33%	170.70K
G3 Global	0.010	-33.33%	364.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Evd Bhd	0.030	-25.00%	1.00K
Lyc Healthcare	0.015	-25.00%	116.20K
Megafort Sdn Bhd	0.77	-24.00%	21.38M