Berita Tergempar

Tutup

SPS Commerce Inc (SPSC)

Simbol	Tukaran	Matawang
SPSC	NASDAQ	USD	Masa Sebenar
1SPSC	Milan	EUR	Masa Sebenar
SPSC	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

55.20 -0.04 -0.07%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

56.27

+1.07

+1.94%

4:06:02 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 493,669
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 55.00 - 56.53

Rangkaian Opsyen SPS Commerce

Dapatkan data opsyen percuma bagi SPSC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen SPS Commerce bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jun. 15, 2026 20:53 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	24.4	27.3	0	30.00	0	0%	0	2.15	0
SPSC Beli 30.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260618\|30.00C Delta0 Imp Vol0 Bidaan24.4 Gamma0 Teoretikal0 Permintaan27.3 Theta0 Nilai Intrinsik25.2 Volum0 Vega0 Nilai Masa-25.2 Buka Faedah0 Rho0 Delta / Theta0 SPSC Jual 30.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260618\|30.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan2.15 Theta0 Nilai Intrinsik-25.2 Volum0 Vega0 Nilai Masa25.2 Buka Faedah0 Rho0 Delta / Theta0
0	0%	19.9	22.2	0	35.00	0	0%	0	2.15	0
SPSC Beli 35.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260618\|35.00C Delta0 Imp Vol0 Bidaan19.9 Gamma0 Teoretikal0 Permintaan22.2 Theta0 Nilai Intrinsik20.2 Volum0 Vega0 Nilai Masa-20.2 Buka Faedah1 Rho0 Delta / Theta0 SPSC Jual 35.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260618\|35.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan2.15 Theta0 Nilai Intrinsik-20.2 Volum0 Vega0 Nilai Masa20.2 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	37.50	0.39	0%	0.4	0.73	0
SPSC Beli 37.50 Tamat: Jun. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik45.82 Volum0 Vega0 Nilai Masa-45.82 Buka Faedah0 Rho0 Delta / Theta0 SPSC Jual 37.50 Tamat: Jun. 18, 2026 Akhir: 0.39 Prbhn.: 0% SimbolPYPL\|20260618\|37.50P Delta-0.0293 Imp Vol0.6689 Bidaan0.4 Gamma0.0016 Teoretikal0.57 Permintaan0.73 Theta-0.0066 Nilai Intrinsik-45.82 Volum0 Vega0.0413 Nilai Masa46.21 Buka Faedah323 Rho-0.0154 Delta / Theta4.4653
0	0%	14.9	17.2	0	40.00	0	0%	0	2.15	0
SPSC Beli 40.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260618\|40.00C Delta0 Imp Vol0 Bidaan14.9 Gamma0 Teoretikal0 Permintaan17.2 Theta0 Nilai Intrinsik15.2 Volum0 Vega0 Nilai Masa-15.2 Buka Faedah1 Rho0 Delta / Theta0 SPSC Jual 40.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260618\|40.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan2.15 Theta0 Nilai Intrinsik-15.2 Volum0 Vega0 Nilai Masa15.2 Buka Faedah2 Rho0 Delta / Theta0
0	0%	0	0	0	42.50	1.4	0%	0.71	1.22	0
SPSC Beli 42.50 Tamat: Jun. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik40.82 Volum0 Vega0 Nilai Masa-40.82 Buka Faedah0 Rho0 Delta / Theta0 SPSC Jual 42.50 Tamat: Jun. 18, 2026 Akhir: 1.4 Prbhn.: 0% SimbolPYPL\|20260618\|42.50P Delta-0.0475 Imp Vol0.6518 Bidaan0.71 Gamma0.0025 Teoretikal0.97 Permintaan1.22 Theta-0.0094 Nilai Intrinsik-40.82 Volum0 Vega0.0613 Nilai Masa42.22 Buka Faedah573 Rho-0.0251 Delta / Theta5.0353
					55.2	Harga @ Jun. 15, 2026 20:53 GMT
0	0%	0.05	2	0	60.00	0	0%	3.1	5.8	0
SPSC Beli 60.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260618\|60.00C Delta0 Imp Vol0 Bidaan0.05 Gamma0 Teoretikal0 Permintaan2 Theta0 Nilai Intrinsik-4.8 Volum0 Vega0 Nilai Masa4.8 Buka Faedah2 Rho0 Delta / Theta0 SPSC Jual 60.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260618\|60.00P Delta0 Imp Vol0 Bidaan3.1 Gamma0 Teoretikal0 Permintaan5.8 Theta0 Nilai Intrinsik4.8 Volum0 Vega0 Nilai Masa-4.8 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	2.15	0	65.00	0	0%	7.7	10.6	0
SPSC Beli 65.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260618\|65.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan2.15 Theta0 Nilai Intrinsik-9.8 Volum0 Vega0 Nilai Masa9.8 Buka Faedah2 Rho0 Delta / Theta0 SPSC Jual 65.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260618\|65.00P Delta0 Imp Vol0 Bidaan7.7 Gamma0 Teoretikal0 Permintaan10.6 Theta0 Nilai Intrinsik9.8 Volum0 Vega0 Nilai Masa-9.8 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0.3	0	70.00	0	0%	12.8	15.7	0
SPSC Beli 70.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260618\|70.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.3 Theta0 Nilai Intrinsik-14.8 Volum0 Vega0 Nilai Masa14.8 Buka Faedah15 Rho0 Delta / Theta0 SPSC Jual 70.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260618\|70.00P Delta0 Imp Vol0 Bidaan12.8 Gamma0 Teoretikal0 Permintaan15.7 Theta0 Nilai Intrinsik14.8 Volum0 Vega0 Nilai Masa-14.8 Buka Faedah0 Rho0 Delta / Theta0
1.69	0%	1.4	1.73	3	87.50	0	0%	0	0	0
SPSC Beli 87.50 Tamat: Jun. 18, 2026 Akhir: 1.69 Prbhn.: 0% SimbolPYPL\|20260618\|87.50C Delta0.3786 Imp Vol0.1083 Bidaan1.4 Gamma0.0567 Teoretikal1.69 Permintaan1.73 Theta-0.0094 Nilai Intrinsik-4.18 Volum3 Vega0.2357 Nilai Masa5.87 Buka Faedah2,021 Rho0.1653 Delta / Theta-40.3043 SPSC Jual 87.50 Tamat: Jun. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik4.18 Volum0 Vega0 Nilai Masa-4.18 Buka Faedah0 Rho0 Delta / Theta0
0.93	-2.11%	0.93	1.06	2	97.50	0	0%	0	0	0
SPSC Beli 97.50 Tamat: Jun. 18, 2026 Akhir: 0.93 Prbhn.: -2.11% SimbolPYPL\|20260618\|97.50C Delta0.1678 Imp Vol0.1781 Bidaan0.93 Gamma0.0227 Teoretikal0.93 Permintaan1.06 Theta-0.0082 Nilai Intrinsik-14.18 Volum2 Vega0.1555 Nilai Masa15.11 Buka Faedah3,191 Rho0.0722 Delta / Theta-20.4584 SPSC Jual 97.50 Tamat: Jun. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik14.18 Volum0 Vega0 Nilai Masa-14.18 Buka Faedah0 Rho0 Delta / Theta0
0.67	-1.47%	0.65	0.96	5	105.00	0	0%	0	0	0
SPSC Beli 105.00 Tamat: Jun. 18, 2026 Akhir: 0.67 Prbhn.: -1.47% SimbolPYPL\|20260618\|105.00C Delta0.1103 Imp Vol0.2167 Bidaan0.65 Gamma0.014 Teoretikal0.67 Permintaan0.96 Theta-0.0071 Nilai Intrinsik-21.68 Volum5 Vega0.1168 Nilai Masa22.35 Buka Faedah7,263 Rho0.0472 Delta / Theta-15.4429 SPSC Jual 105.00 Tamat: Jun. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik21.68 Volum0 Vega0 Nilai Masa-21.68 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SPSC

Tulis pendapat anda tentang SPS Commerce Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,691.39	+7.76	+0.46%
Malaysia Top 100	12,394.71	+78.77	+0.64%
Malaysia ACE	4,751.87	+83.20	+1.78%
US 500	7,546.8	-7.7	-0.10%
Dow Jones	51,671.83	+469.57	+0.92%
China A50 Hadapan	15,780.0	+13.0	+0.08%
Indeks Dolar AS	99.415	-0.074	-0.07%

Minyak Mentah WTI	81.40	+0.26	+0.32%
Minyak Brent	83.36	-3.97	-4.55%
Gas Asli	3.151	+0.004	+0.13%
Emas	4,334.75	+3.55	+0.08%
Perak	70.035	-0.020	-0.03%
Minyak Kacang Soya	74.37	-0.02	-0.03%
Kapas AS #2	76.77	+0.35	+0.46%

USD/JPY	160.32	+0.01	+0.01%
GBP/JPY	215.03	-0.13	-0.06%
USD/CAD	1.3993	+0.0004	+0.03%
EUR/USD	1.1589	0.0000	0.00%
GBP/USD	1.3413	-0.0009	-0.07%
AUD/USD	0.7071	-0.0002	-0.03%
GBP/NZD	2.3023	-0.0014	-0.06%

Malayan Banking	10.92	+0.20	+1.87%
Tenaga Nasional	14.48	+0.06	+0.42%
Capital A Berhad	0.435	+0.035	+8.75%
KNM Group Bhd	0.005	0.000	0.00%
Apple	296.50	+5.37	+1.84%
Alibaba ADR	112.55	-0.27	-0.24%
Alphabet C	367.15	+8.99	+2.51%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SPSC	55.20	-0.04	-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.810	0.00%	116.82M
AirAsia X	1.310	+9.17%	96.97M
Petronas Chemicals	4.52	-15.36%	48.32M
Press Metal	8.40	-6.35%	22.76M
Public Bank	4.92	+1.86%	22.29M
CIMB Group	7.69	+4.06%	14.88M
Malayan Banking	10.92	+1.87%	11.47M

Nama	Akhir	Prbhn. %	Vol.
Meridian	0.030	+50.00%	10.10K
Hong Seng Consolidated Bhd	0.015	+50.00%	500.02M
TFP Solutions	0.115	+35.29%	55.90M
Trive Property Group	0.020	+33.33%	314.30K
Fitters Diversified	0.025	+25.00%	0.20K
HLT Global	0.025	+25.00%	11.80K
PDZ Holdings Bhd	0.025	+25.00%	790.80K

Nama	Akhir	Prbhn. %	Vol.
Tanco	0.130	-35.00%	327.97M
Lyc Healthcare	0.010	-33.33%	526.90K
CME	0.010	-33.33%	1.24M
Paragon Union	2.290	-29.97%	154.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
TWL Holdings Bhd	0.020	-20.00%	13.81M
Ho Hup Construction	0.050	-16.67%	168.30K