| 0 |
0% |
54.4 |
58.3 |
0 |
30.00 |
0 |
0% |
0 |
3.4 |
0 |
SPSC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|30.00C
Delta0.9993
Imp Vol6.7506
Bidaan54.4
Gamma0.0001
Teoretikal56.63
Permintaan58.3
Theta-0.0425
Nilai Intrinsik56.82
Volum0
Vega0.0001
Nilai Masa-56.82
Buka Faedah0
Rho0.0008
Delta / Theta-23.5108
SPSC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-56.82
Volum0
Vega0
Nilai Masa56.82
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
49.4 |
53.3 |
0 |
35.00 |
0 |
0% |
0 |
3.4 |
0 |
SPSC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|35.00C
Delta0.9992
Imp Vol5.7667
Bidaan49.4
Gamma0.0001
Teoretikal51.63
Permintaan53.3
Theta-0.04
Nilai Intrinsik51.82
Volum0
Vega0.0001
Nilai Masa-51.82
Buka Faedah0
Rho0.001
Delta / Theta-24.9785
SPSC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|35.00P
Delta-0.05
Imp Vol13.3701
Bidaan0
Gamma0.0017
Teoretikal1.7
Permintaan3.4
Theta-3.1248
Nilai Intrinsik-51.82
Volum0
Vega0.0047
Nilai Masa51.82
Buka Faedah1
Rho-0.0002
Delta / Theta0.016
|
| 0 |
0% |
44.4 |
48.4 |
0 |
40.00 |
0 |
0% |
0 |
3.4 |
0 |
SPSC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|40.00C
Delta0.9991
Imp Vol4.9175
Bidaan44.4
Gamma0.0001
Teoretikal46.63
Permintaan48.4
Theta-0.0375
Nilai Intrinsik46.82
Volum0
Vega0.0001
Nilai Masa-46.82
Buka Faedah0
Rho0.0011
Delta / Theta-26.6725
SPSC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|40.00P
Delta-0.058
Imp Vol11.6563
Bidaan0
Gamma0.0022
Teoretikal1.7
Permintaan3.4
Theta-3.0651
Nilai Intrinsik-46.82
Volum0
Vega0.0053
Nilai Masa46.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.0189
|
|
86.82 |
Harga @ Okt. 15, 2026 19:59 GMT |
| 0.45 |
0% |
0 |
1 |
12 |
90.00 |
0 |
0% |
2.4 |
5.5 |
0 |
SPSC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSPSC|20261016|90.00C
Delta0.2175
Imp Vol0.9069
Bidaan0
Gamma0.0716
Teoretikal0.5
Permintaan1
Theta-0.6067
Nilai Intrinsik-3.18
Volum12
Vega0.0133
Nilai Masa3.63
Buka Faedah21
Rho0.0005
Delta / Theta-0.3585
SPSC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|90.00P
Delta-0.7679
Imp Vol0.9645
Bidaan2.4
Gamma0.0699
Teoretikal3.95
Permintaan5.5
Theta-0.6611
Nilai Intrinsik3.18
Volum0
Vega0.0138
Nilai Masa-3.18
Buka Faedah0
Rho-0.0016
Delta / Theta1.1615
|
| 0 |
0% |
0 |
1.5 |
0 |
95.00 |
0 |
0% |
6.7 |
10.6 |
0 |
SPSC Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|95.00C
Delta0.1769
Imp Vol1.8081
Bidaan0
Gamma0.0317
Teoretikal0.75
Permintaan1.5
Theta-1.0653
Nilai Intrinsik-8.18
Volum0
Vega0.0118
Nilai Masa8.18
Buka Faedah4
Rho0.0004
Delta / Theta-0.166
SPSC Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|95.00P
Delta-0.9006
Imp Vol1.3369
Bidaan6.7
Gamma0.0289
Teoretikal8.65
Permintaan10.6
Theta-0.5226
Nilai Intrinsik8.18
Volum0
Vega0.0079
Nilai Masa-8.18
Buka Faedah0
Rho-0.0018
Delta / Theta1.7232
|
| 0 |
0% |
0 |
3.4 |
0 |
100.00 |
0 |
0% |
11.7 |
15.6 |
0 |
SPSC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|100.00C
Delta0.2204
Imp Vol3.2079
Bidaan0
Gamma0.0204
Teoretikal1.7
Permintaan3.4
Theta-2.1571
Nilai Intrinsik-13.18
Volum0
Vega0.0134
Nilai Masa13.18
Buka Faedah3
Rho0.0005
Delta / Theta-0.1022
SPSC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261016|100.00P
Delta-0.9238
Imp Vol1.8551
Bidaan11.7
Gamma0.0171
Teoretikal13.65
Permintaan15.6
Theta-0.595
Nilai Intrinsik13.18
Volum0
Vega0.0065
Nilai Masa-13.18
Buka Faedah0
Rho-0.0018
Delta / Theta1.5527
|