| 0 |
0% |
21.9 |
26.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SPSC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260717|35.00C
Delta0
Imp Vol0
Bidaan21.9
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik24.07
Volum0
Vega0
Nilai Masa-24.07
Buka Faedah0
Rho0
Delta / Theta0
SPSC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260717|35.00P
Delta-0.0772
Imp Vol2.1442
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.1233
Nilai Intrinsik-24.07
Volum0
Vega0.0173
Nilai Masa24.07
Buka Faedah0
Rho-0.0021
Delta / Theta0.6259
|
| 0 |
0% |
17.2 |
21.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SPSC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260717|40.00C
Delta0.9829
Imp Vol0.9552
Bidaan17.2
Gamma0.0037
Teoretikal19.2
Permintaan21.2
Theta-0.02
Nilai Intrinsik19.07
Volum0
Vega0.0051
Nilai Masa-19.07
Buka Faedah0
Rho0.016
Delta / Theta-49.0557
SPSC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260717|40.00P
Delta-0.0962
Imp Vol1.7068
Bidaan0
Gamma0.0083
Teoretikal1.08
Permintaan2.15
Theta-0.1156
Nilai Intrinsik-19.07
Volum0
Vega0.0204
Nilai Masa19.07
Buka Faedah0
Rho-0.0026
Delta / Theta0.8322
|
| 0 |
0% |
0 |
0 |
0 |
42.50 |
1.25 |
0% |
0.78 |
1.57 |
0 |
SPSC Beli 42.50
Tamat: Jul. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik40.82
Volum0
Vega0
Nilai Masa-40.82
Buka Faedah0
Rho0
Delta / Theta0
SPSC Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolPYPL|20260717|42.50P
Delta-0.0531
Imp Vol0.6422
Bidaan0.78
Gamma0.0025
Teoretikal1.18
Permintaan1.57
Theta-0.0094
Nilai Intrinsik-40.82
Volum0
Vega0.0717
Nilai Masa42.07
Buka Faedah2
Rho-0.0324
Delta / Theta5.6257
|
| 0 |
0% |
12.2 |
16.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SPSC Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260717|45.00C
Delta0.9788
Imp Vol0.6884
Bidaan12.2
Gamma0.0062
Teoretikal14.2
Permintaan16.2
Theta-0.0183
Nilai Intrinsik14.07
Volum0
Vega0.0061
Nilai Masa-14.07
Buka Faedah2
Rho0.0179
Delta / Theta-53.4155
SPSC Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260717|45.00P
Delta-0.1228
Imp Vol1.3114
Bidaan0
Gamma0.013
Teoretikal1.08
Permintaan2.15
Theta-0.1056
Nilai Intrinsik-14.07
Volum0
Vega0.0243
Nilai Masa14.07
Buka Faedah0
Rho-0.0031
Delta / Theta1.1622
|
|
59.07 |
Harga @ Jul. 04, 2026 20:54 GMT |
| 2.23 |
0% |
0.05 |
4.3 |
0 |
60.00 |
0 |
0% |
1 |
4.6 |
0 |
SPSC Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolSPSC|20260717|60.00C
Delta0.4695
Imp Vol0.5357
Bidaan0.05
Gamma0.062
Teoretikal2.18
Permintaan4.3
Theta-0.0876
Nilai Intrinsik-0.93
Volum0
Vega0.0476
Nilai Masa3.16
Buka Faedah156
Rho0.0105
Delta / Theta-5.3603
SPSC Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260717|60.00P
Delta-0.5391
Imp Vol0.4878
Bidaan1
Gamma0.0682
Teoretikal2.8
Permintaan4.6
Theta-0.0744
Nilai Intrinsik0.93
Volum0
Vega0.0475
Nilai Masa-0.93
Buka Faedah2
Rho-0.0121
Delta / Theta7.2508
|
| 0.75 |
0% |
0 |
1.25 |
0 |
65.00 |
0 |
0% |
4.5 |
8.5 |
0 |
SPSC Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSPSC|20260717|65.00C
Delta0.1943
Imp Vol0.5089
Bidaan0
Gamma0.0451
Teoretikal0.63
Permintaan1.25
Theta-0.057
Nilai Intrinsik-5.93
Volum0
Vega0.0329
Nilai Masa6.68
Buka Faedah25
Rho0.0045
Delta / Theta-3.4114
SPSC Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260717|65.00P
Delta-0.8063
Imp Vol0.5142
Bidaan4.5
Gamma0.0451
Teoretikal6.5
Permintaan8.5
Theta-0.0524
Nilai Intrinsik5.93
Volum0
Vega0.0328
Nilai Masa-5.93
Buka Faedah0
Rho-0.016
Delta / Theta15.3936
|
| 0 |
0% |
0 |
2.25 |
0 |
70.00 |
0 |
0% |
9.6 |
13.1 |
0 |
SPSC Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260717|70.00C
Delta0.2027
Imp Vol0.8997
Bidaan0
Gamma0.0262
Teoretikal1.13
Permintaan2.25
Theta-0.1024
Nilai Intrinsik-10.93
Volum0
Vega0.0338
Nilai Masa10.93
Buka Faedah18
Rho0.0045
Delta / Theta-1.9791
SPSC Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260717|70.00P
Delta-0.8761
Imp Vol0.6869
Bidaan9.6
Gamma0.0252
Teoretikal11.35
Permintaan13.1
Theta-0.0518
Nilai Intrinsik10.93
Volum0
Vega0.0244
Nilai Masa-10.93
Buka Faedah0
Rho-0.0169
Delta / Theta16.9036
|