| 0 |
0% |
45.5 |
49.3 |
0 |
45.00 |
0 |
0% |
0 |
2.3 |
0 |
SPSC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|45.00C
Delta0.9954
Imp Vol1.1203
Bidaan45.5
Gamma0.0005
Teoretikal47.4
Permintaan49.3
Theta-0.0117
Nilai Intrinsik47.56
Volum0
Vega0.0033
Nilai Masa-47.56
Buka Faedah0
Rho0.0304
Delta / Theta-84.8863
SPSC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|45.00P
Delta-0.0699
Imp Vol2.355
Bidaan0
Gamma0.0024
Teoretikal2.3
Permintaan2.3
Theta-0.1517
Nilai Intrinsik-47.56
Volum0
Vega0.0324
Nilai Masa47.56
Buka Faedah0
Rho-0.0055
Delta / Theta0.4607
|
| 0 |
0% |
40.5 |
44.2 |
0 |
50.00 |
0 |
0% |
0 |
2.4 |
0 |
SPSC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|50.00C
Delta0
Imp Vol0
Bidaan40.5
Gamma0
Teoretikal0
Permintaan44.2
Theta0
Nilai Intrinsik42.56
Volum0
Vega0
Nilai Masa-42.56
Buka Faedah0
Rho0
Delta / Theta0
SPSC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|50.00P
Delta-0.0817
Imp Vol2.0984
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan2.4
Theta-0.1521
Nilai Intrinsik-42.56
Volum0
Vega0.0365
Nilai Masa42.56
Buka Faedah0
Rho-0.0062
Delta / Theta0.537
|
| 0 |
0% |
35.6 |
39.3 |
0 |
55.00 |
0 |
0% |
0 |
2.45 |
0 |
SPSC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|55.00C
Delta0.9911
Imp Vol0.8802
Bidaan35.6
Gamma0.0011
Teoretikal37.45
Permintaan39.3
Theta-0.0156
Nilai Intrinsik37.56
Volum0
Vega0.0058
Nilai Masa-37.56
Buka Faedah0
Rho0.037
Delta / Theta-63.5454
SPSC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|55.00P
Delta-0.0943
Imp Vol1.8507
Bidaan0
Gamma0.0038
Teoretikal2.45
Permintaan2.45
Theta-0.1492
Nilai Intrinsik-37.56
Volum0
Vega0.0406
Nilai Masa37.56
Buka Faedah0
Rho-0.007
Delta / Theta0.6321
|
| 0 |
0% |
0 |
0 |
0 |
72.50 |
11.36 |
-1.22% |
10.55 |
11.35 |
1 |
SPSC Beli 72.50
Tamat: Jan. 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik10.82
Volum0
Vega0
Nilai Masa-10.82
Buka Faedah0
Rho0
Delta / Theta0
SPSC Jual 72.50
Tamat: Feb. 20, 2026
Akhir: 11.36
Prbhn.: -1.22%
SimbolPYPL|20260220|72.50P
Delta-0.2941
Imp Vol1.0923
Bidaan10.55
Gamma0.0079
Teoretikal10.95
Permintaan11.35
Theta-0.0861
Nilai Intrinsik-10.82
Volum1
Vega0.1377
Nilai Masa22.18
Buka Faedah226
Rho-0.0704
Delta / Theta3.4151
|
|
83.32 |
Harga @ Nov. 28, 2025 20:29 GMT |
| 0 |
0% |
3.8 |
5.9 |
0 |
95.00 |
0 |
0% |
6.6 |
9.3 |
0 |
SPSC Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|95.00C
Delta0.4658
Imp Vol0.618
Bidaan3.8
Gamma0.0266
Teoretikal4.85
Permintaan5.9
Theta-0.1224
Nilai Intrinsik-2.44
Volum0
Vega0.096
Nilai Masa2.44
Buka Faedah0
Rho0.0261
Delta / Theta-3.8062
SPSC Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|95.00P
Delta-0.5269
Imp Vol0.6764
Bidaan6.6
Gamma0.0245
Teoretikal7.95
Permintaan9.3
Theta-0.1252
Nilai Intrinsik2.44
Volum0
Vega0.0961
Nilai Masa-2.44
Buka Faedah0
Rho-0.0327
Delta / Theta4.2088
|
| 1.6 |
0% |
1.45 |
4.3 |
0 |
100.00 |
0 |
0% |
9.5 |
11.4 |
0 |
SPSC Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSPSC|20260220|100.00C
Delta0.333
Imp Vol0.5877
Bidaan1.45
Gamma0.0256
Teoretikal2.88
Permintaan4.3
Theta-0.1059
Nilai Intrinsik-7.44
Volum0
Vega0.0877
Nilai Masa9.04
Buka Faedah7
Rho0.0191
Delta / Theta-3.1439
SPSC Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|100.00P
Delta-0.6682
Imp Vol0.5919
Bidaan9.5
Gamma0.0256
Teoretikal10.45
Permintaan11.4
Theta-0.0979
Nilai Intrinsik7.44
Volum0
Vega0.0875
Nilai Masa-7.44
Buka Faedah0
Rho-0.039
Delta / Theta6.8238
|
| 0 |
0% |
0.05 |
3.4 |
0 |
105.00 |
0 |
0% |
12.2 |
16.2 |
0 |
SPSC Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|105.00C
Delta0.2264
Imp Vol0.5866
Bidaan0.05
Gamma0.0213
Teoretikal1.73
Permintaan3.4
Theta-0.0872
Nilai Intrinsik-12.44
Volum0
Vega0.0727
Nilai Masa12.44
Buka Faedah0
Rho0.0131
Delta / Theta-2.5978
SPSC Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|105.00P
Delta-0.7822
Imp Vol0.577
Bidaan12.2
Gamma0.0214
Teoretikal14.2
Permintaan16.2
Theta-0.0757
Nilai Intrinsik12.44
Volum0
Vega0.0709
Nilai Masa-12.44
Buka Faedah0
Rho-0.0422
Delta / Theta10.3396
|