0 |
0% |
89.2 |
93.5 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
SPSC Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240517|90.00C
Delta0.9537
Imp Vol2.4932
Bidaan89.2
Gamma0.0011
Teoretikal93.5
Permintaan93.5
Theta-0.318
Nilai Intrinsik90.74
Volum0
Vega0.0344
Nilai Masa-90.74
Buka Faedah0
Rho0.0304
Delta / Theta-2.9996
SPSC Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-90.74
Volum0
Vega0
Nilai Masa90.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
84.2 |
88.5 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
SPSC Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240517|95.00C
Delta0.9506
Imp Vol2.3262
Bidaan84.2
Gamma0.0012
Teoretikal88.5
Permintaan88.5
Theta-0.3137
Nilai Intrinsik85.74
Volum0
Vega0.0363
Nilai Masa-85.74
Buka Faedah0
Rho0.0321
Delta / Theta-3.0305
SPSC Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-85.74
Volum0
Vega0
Nilai Masa85.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
79 |
83.5 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
SPSC Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240517|100.00C
Delta0.9472
Imp Vol2.1679
Bidaan79
Gamma0.0014
Teoretikal83.5
Permintaan83.5
Theta-0.3091
Nilai Intrinsik80.74
Volum0
Vega0.0383
Nilai Masa-80.74
Buka Faedah0
Rho0.0338
Delta / Theta-3.0647
SPSC Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-80.74
Volum0
Vega0
Nilai Masa80.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
180.74 |
Harga @ Mei 03, 2024 16:36 GMT |
2.5 |
0% |
2.05 |
3.7 |
0 |
185.00 |
0 |
0% |
5.3 |
7.2 |
0 |
SPSC Beli 185.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolSPSC|20240517|185.00C
Delta0.3903
Imp Vol0.3045
Bidaan2.05
Gamma0.0355
Teoretikal2.88
Permintaan3.7
Theta-0.158
Nilai Intrinsik-4.26
Volum0
Vega0.1362
Nilai Masa6.76
Buka Faedah6
Rho0.026
Delta / Theta-2.4697
SPSC Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240517|185.00P
Delta-0.616
Imp Vol0.3023
Bidaan5.3
Gamma0.036
Teoretikal6.25
Permintaan7.2
Theta-0.1326
Nilai Intrinsik4.26
Volum0
Vega0.1353
Nilai Masa-4.26
Buka Faedah0
Rho-0.0354
Delta / Theta4.6472
|
1.35 |
0% |
0.9 |
2.4 |
0 |
190.00 |
0 |
0% |
9 |
10.9 |
0 |
SPSC Beli 190.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolSPSC|20240517|190.00C
Delta0.2487
Imp Vol0.3238
Bidaan0.9
Gamma0.0276
Teoretikal1.65
Permintaan2.4
Theta-0.1364
Nilai Intrinsik-9.26
Volum0
Vega0.1125
Nilai Masa10.61
Buka Faedah1
Rho0.0167
Delta / Theta-1.8227
SPSC Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240517|190.00P
Delta-0.7678
Imp Vol0.3125
Bidaan9
Gamma0.0281
Teoretikal9.95
Permintaan10.9
Theta-0.1051
Nilai Intrinsik9.26
Volum0
Vega0.1078
Nilai Masa-9.26
Buka Faedah0
Rho-0.0399
Delta / Theta7.3026
|
1.42 |
0% |
0.25 |
1.6 |
0 |
195.00 |
0 |
0% |
12 |
16 |
0 |
SPSC Beli 195.00
Tamat: Mei 17, 2024
Akhir: 1.42
Prbhn.: 0%
SimbolSPSC|20240517|195.00C
Delta0.1515
Imp Vol0.3411
Bidaan0.25
Gamma0.0194
Teoretikal0.93
Permintaan1.6
Theta-0.1054
Nilai Intrinsik-14.26
Volum0
Vega0.0833
Nilai Masa15.68
Buka Faedah1
Rho0.0102
Delta / Theta-1.4378
SPSC Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20240517|195.00P
Delta-0.9089
Imp Vol0.286
Bidaan12
Gamma0.0441
Teoretikal14
Permintaan16
Theta-0.0457
Nilai Intrinsik14.26
Volum0
Vega0.0566
Nilai Masa-14.26
Buka Faedah0
Rho-0.0319
Delta / Theta19.9046
|