| 0 |
0% |
29.3 |
33.4 |
0 |
30.00 |
0 |
0% |
0 |
2.2 |
0 |
SPSC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|30.00C
Delta0.9869
Imp Vol1.2824
Bidaan29.3
Gamma0.0016
Teoretikal31.35
Permintaan33.4
Theta-0.0162
Nilai Intrinsik31.16
Volum0
Vega0.0056
Nilai Masa-31.16
Buka Faedah0
Rho0.0215
Delta / Theta-61.0195
SPSC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|30.00P
Delta-0.0593
Imp Vol2.0506
Bidaan0
Gamma0.0035
Teoretikal1.1
Permintaan2.2
Theta-0.0742
Nilai Intrinsik-31.16
Volum0
Vega0.0196
Nilai Masa31.16
Buka Faedah0
Rho-0.0032
Delta / Theta0.8
|
| 0 |
0% |
24.2 |
28.4 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
SPSC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|35.00C
Delta0.9915
Imp Vol0.9103
Bidaan24.2
Gamma0.0015
Teoretikal26.3
Permintaan28.4
Theta-0.0099
Nilai Intrinsik26.16
Volum0
Vega0.0038
Nilai Masa-26.16
Buka Faedah0
Rho0.0254
Delta / Theta-100.4914
SPSC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|35.00P
Delta-0.0727
Imp Vol1.6795
Bidaan0
Gamma0.005
Teoretikal1.1
Permintaan2.2
Theta-0.071
Nilai Intrinsik-26.16
Volum0
Vega0.023
Nilai Masa26.16
Buka Faedah0
Rho-0.0038
Delta / Theta1.0239
|
| 0 |
0% |
19.3 |
23.5 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
SPSC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|40.00C
Delta0.9766
Imp Vol0.8385
Bidaan19.3
Gamma0.004
Teoretikal21.4
Permintaan23.5
Theta-0.0181
Nilai Intrinsik21.16
Volum0
Vega0.0092
Nilai Masa-21.16
Buka Faedah2
Rho0.0284
Delta / Theta-53.9367
SPSC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|40.00P
Delta-0.0908
Imp Vol1.3649
Bidaan0
Gamma0.0072
Teoretikal1.13
Permintaan2.25
Theta-0.0681
Nilai Intrinsik-21.16
Volum0
Vega0.0272
Nilai Masa21.16
Buka Faedah2
Rho-0.0045
Delta / Theta1.3328
|
|
61.16 |
Harga @ Jul. 25, 2026 20:54 GMT |
| 0 |
0% |
1.85 |
5 |
0 |
65.00 |
8.14 |
0% |
5.7 |
8.5 |
0 |
SPSC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|65.00C
Delta0.4252
Imp Vol0.74
Bidaan1.85
Gamma0.0318
Teoretikal3.43
Permintaan5
Theta-0.0916
Nilai Intrinsik-3.84
Volum0
Vega0.0652
Nilai Masa3.84
Buka Faedah10
Rho0.0167
Delta / Theta-4.6431
SPSC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 8.14
Prbhn.: 0%
SimbolSPSC|20260821|65.00P
Delta-0.5768
Imp Vol0.7387
Bidaan5.7
Gamma0.032
Teoretikal7.1
Permintaan8.5
Theta-0.0856
Nilai Intrinsik3.84
Volum0
Vega0.0651
Nilai Masa4.3
Buka Faedah1
Rho-0.0259
Delta / Theta6.7416
|
| 1.6 |
0% |
0 |
3.6 |
1 |
70.00 |
0 |
0% |
8.8 |
11.9 |
0 |
SPSC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSPSC|20260821|70.00C
Delta0.2751
Imp Vol0.7022
Bidaan0
Gamma0.0286
Teoretikal1.8
Permintaan3.6
Theta-0.0737
Nilai Intrinsik-8.84
Volum1
Vega0.0555
Nilai Masa10.44
Buka Faedah4
Rho0.0111
Delta / Theta-3.7338
SPSC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|70.00P
Delta-0.7373
Imp Vol0.6779
Bidaan8.8
Gamma0.0292
Teoretikal10.35
Permintaan11.9
Theta-0.0638
Nilai Intrinsik8.84
Volum0
Vega0.0542
Nilai Masa-8.84
Buka Faedah0
Rho-0.031
Delta / Theta11.5491
|
| 0 |
0% |
0 |
2.55 |
0 |
75.00 |
0 |
0% |
12.1 |
16.2 |
0 |
SPSC Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|75.00C
Delta0.1966
Imp Vol0.7721
Bidaan0
Gamma0.0216
Teoretikal1.28
Permintaan2.55
Theta-0.067
Nilai Intrinsik-13.84
Volum0
Vega0.0461
Nilai Masa13.84
Buka Faedah3
Rho0.008
Delta / Theta-2.9358
SPSC Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|75.00P
Delta-0.9007
Imp Vol0.5593
Bidaan12.1
Gamma0.0193
Teoretikal14.15
Permintaan16.2
Theta-0.0259
Nilai Intrinsik13.84
Volum0
Vega0.0288
Nilai Masa-13.84
Buka Faedah0
Rho-0.029
Delta / Theta34.751
|