| 0 |
0% |
14.9 |
19.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SPSC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|45.00C
Delta0.985
Imp Vol1.1915
Bidaan14.9
Gamma0.004
Teoretikal17
Permintaan19.1
Theta-0.0343
Nilai Intrinsik16.92
Volum0
Vega0.003
Nilai Masa-16.92
Buka Faedah0
Rho0.0072
Delta / Theta-28.7266
SPSC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|45.00P
Delta-0.1493
Imp Vol2.9285
Bidaan0
Gamma0.01
Teoretikal2.15
Permintaan2.15
Theta-0.4493
Nilai Intrinsik-16.92
Volum0
Vega0.0185
Nilai Masa16.92
Buka Faedah0
Rho-0.0017
Delta / Theta0.3323
|
| 0 |
0% |
11.3 |
14 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SPSC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|50.00C
Delta0.888
Imp Vol1.4931
Bidaan11.3
Gamma0.0161
Teoretikal12.65
Permintaan14
Theta-0.1924
Nilai Intrinsik11.92
Volum0
Vega0.0151
Nilai Masa-11.92
Buka Faedah0
Rho0.007
Delta / Theta-4.6155
SPSC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|50.00P
Delta-0.1885
Imp Vol2.2653
Bidaan0
Gamma0.015
Teoretikal2.15
Permintaan2.15
Theta-0.4035
Nilai Intrinsik-11.92
Volum0
Vega0.0214
Nilai Masa11.92
Buka Faedah0
Rho-0.0021
Delta / Theta0.4672
|
| 0 |
0% |
6.4 |
9.2 |
0 |
55.00 |
0.2 |
-77.27% |
0 |
1.55 |
2 |
SPSC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|55.00C
Delta0.8259
Imp Vol1.0683
Bidaan6.4
Gamma0.0303
Teoretikal7.8
Permintaan9.2
Theta-0.1859
Nilai Intrinsik6.92
Volum0
Vega0.0204
Nilai Masa-6.92
Buka Faedah0
Rho0.0071
Delta / Theta-4.4427
SPSC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -77.27%
SimbolSPSC|20260220|55.00P
Delta-0.0791
Imp Vol0.6792
Bidaan0
Gamma0.0273
Teoretikal0.2
Permintaan1.55
Theta-0.0658
Nilai Intrinsik-6.92
Volum2
Vega0.0117
Nilai Masa7.12
Buka Faedah5
Rho-0.0008
Delta / Theta1.203
|
|
83.32 |
Harga @ Nov. 28, 2025 20:29 GMT |
| 4.32 |
0% |
0.05 |
2.65 |
0 |
65.00 |
3.46 |
-29.39% |
1.7 |
5.6 |
16 |
SPSC Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 4.32
Prbhn.: 0%
SimbolSPSC|20260220|65.00C
Delta0.3384
Imp Vol0.7992
Bidaan0.05
Gamma0.0577
Teoretikal1.35
Permintaan2.65
Theta-0.1953
Nilai Intrinsik-3.08
Volum0
Vega0.029
Nilai Masa7.4
Buka Faedah1
Rho0.0032
Delta / Theta-1.7325
SPSC Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 3.46
Prbhn.: -29.39%
SimbolSPSC|20260220|65.00P
Delta-0.7918
Imp Vol0.4483
Bidaan1.7
Gamma0.0811
Teoretikal3.46
Permintaan5.6
Theta-0.081
Nilai Intrinsik3.08
Volum16
Vega0.0227
Nilai Masa0.38
Buka Faedah16
Rho-0.0065
Delta / Theta9.7752
|
| 0.1 |
-97.22% |
0.1 |
0.55 |
17 |
70.00 |
4 |
-55.56% |
6.2 |
9.3 |
1 |
SPSC Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -97.22%
SimbolSPSC|20260220|70.00C
Delta0.0532
Imp Vol0.5764
Bidaan0.1
Gamma0.0237
Teoretikal0.1
Permintaan0.55
Theta-0.0416
Nilai Intrinsik-8.08
Volum17
Vega0.0086
Nilai Masa8.18
Buka Faedah11
Rho0.0005
Delta / Theta-1.2776
SPSC Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: -55.56%
SimbolSPSC|20260220|70.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.08
Volum1
Vega0
Nilai Masa-4.08
Buka Faedah755
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
72.50 |
11.36 |
-1.22% |
10.55 |
11.35 |
1 |
SPSC Beli 72.50
Tamat: Feb. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik10.82
Volum0
Vega0
Nilai Masa-10.82
Buka Faedah0
Rho0
Delta / Theta0
SPSC Jual 72.50
Tamat: Feb. 20, 2026
Akhir: 11.36
Prbhn.: -1.22%
SimbolPYPL|20260220|72.50P
Delta-0.2941
Imp Vol1.0923
Bidaan10.55
Gamma0.0079
Teoretikal10.95
Permintaan11.35
Theta-0.0861
Nilai Intrinsik-10.82
Volum1
Vega0.1377
Nilai Masa22.18
Buka Faedah226
Rho-0.0704
Delta / Theta3.4151
|
| 0 |
0% |
0 |
1.5 |
0 |
75.00 |
11.67 |
12.21% |
11.3 |
14 |
5 |
SPSC Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260220|75.00C
Delta0.2176
Imp Vol1.6783
Bidaan0
Gamma0.0221
Teoretikal1.5
Permintaan1.5
Theta-0.3279
Nilai Intrinsik-13.08
Volum0
Vega0.0234
Nilai Masa13.08
Buka Faedah0
Rho0.002
Delta / Theta-0.6636
SPSC Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 11.67
Prbhn.: 12.21%
SimbolSPSC|20260220|75.00P
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.08
Volum5
Vega0
Nilai Masa-1.41
Buka Faedah12
Rho0
Delta / Theta0
|