| 0 |
0% |
9 |
13.4 |
0 |
75.00 |
0 |
0% |
0 |
3.9 |
0 |
SPSC Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|75.00C
Delta0.9692
Imp Vol0.3731
Bidaan9
Gamma0.0107
Teoretikal11.2
Permintaan13.4
Theta-0.0228
Nilai Intrinsik10.01
Volum0
Vega0.0121
Nilai Masa-10.01
Buka Faedah6
Rho0.0296
Delta / Theta-42.5271
SPSC Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|75.00P
Delta-0.2004
Imp Vol0.9125
Bidaan0
Gamma0.0176
Teoretikal1.95
Permintaan3.9
Theta-0.1468
Nilai Intrinsik-10.01
Volum0
Vega0.0489
Nilai Masa10.01
Buka Faedah21
Rho-0.0072
Delta / Theta1.3654
|
| 0 |
0% |
5 |
9.7 |
0 |
80.00 |
0 |
0% |
0 |
4.7 |
0 |
SPSC Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|80.00C
Delta0.7762
Imp Vol0.5157
Bidaan5
Gamma0.0333
Teoretikal7.35
Permintaan9.7
Theta-0.0959
Nilai Intrinsik5.01
Volum0
Vega0.0521
Nilai Masa-5.01
Buka Faedah9
Rho0.0244
Delta / Theta-8.0909
SPSC Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|80.00P
Delta-0.281
Imp Vol0.7167
Bidaan0
Gamma0.027
Teoretikal2.35
Permintaan4.7
Theta-0.1379
Nilai Intrinsik-5.01
Volum0
Vega0.0588
Nilai Masa5.01
Buka Faedah30
Rho-0.0098
Delta / Theta2.0377
|
| 0 |
0% |
2.5 |
6.8 |
0 |
85.00 |
0 |
0% |
2 |
6.5 |
0 |
SPSC Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|85.00C
Delta0.568
Imp Vol0.5875
Bidaan2.5
Gamma0.0384
Teoretikal4.65
Permintaan6.8
Theta-0.1389
Nilai Intrinsik0.01
Volum0
Vega0.0685
Nilai Masa-0.01
Buka Faedah3
Rho0.0182
Delta / Theta-4.0879
SPSC Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|85.00P
Delta-0.4354
Imp Vol0.6937
Bidaan2
Gamma0.0326
Teoretikal4.25
Permintaan6.5
Theta-0.1548
Nilai Intrinsik-0.01
Volum0
Vega0.0686
Nilai Masa0.01
Buka Faedah14
Rho-0.015
Delta / Theta2.8126
|
|
85.01 |
Harga @ Nov. 05, 2026 15:03 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
90.00 |
0 |
0% |
4.5 |
9.1 |
0 |
SPSC Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|90.00C
Delta0.3688
Imp Vol0.5532
Bidaan0
Gamma0.0391
Teoretikal2.3
Permintaan4.6
Theta-0.1244
Nilai Intrinsik-4.99
Volum0
Vega0.0658
Nilai Masa4.99
Buka Faedah14
Rho0.0121
Delta / Theta-2.9649
SPSC Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|90.00P
Delta-0.6073
Imp Vol0.6478
Bidaan4.5
Gamma0.0342
Teoretikal6.8
Permintaan9.1
Theta-0.1395
Nilai Intrinsik4.99
Volum0
Vega0.067
Nilai Masa-4.99
Buka Faedah10
Rho-0.0201
Delta / Theta4.3553
|
| 0 |
0% |
0 |
3.7 |
0 |
95.00 |
0 |
0% |
8 |
12.7 |
0 |
SPSC Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|95.00C
Delta0.2673
Imp Vol0.6984
Bidaan0
Gamma0.027
Teoretikal1.85
Permintaan3.7
Theta-0.1358
Nilai Intrinsik-9.99
Volum0
Vega0.0574
Nilai Masa9.99
Buka Faedah3
Rho0.0087
Delta / Theta-1.9688
SPSC Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|95.00P
Delta-0.7609
Imp Vol0.6316
Bidaan8
Gamma0.0284
Teoretikal10.35
Permintaan12.7
Theta-0.1076
Nilai Intrinsik9.99
Volum0
Vega0.054
Nilai Masa-9.99
Buka Faedah0
Rho-0.0235
Delta / Theta7.0701
|
| 0 |
0% |
0 |
3.4 |
0 |
100.00 |
0 |
0% |
12.5 |
17.5 |
0 |
SPSC Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|100.00C
Delta0.2176
Imp Vol0.8496
Bidaan0
Gamma0.0199
Teoretikal1.7
Permintaan3.4
Theta-0.1471
Nilai Intrinsik-14.99
Volum0
Vega0.0513
Nilai Masa14.99
Buka Faedah0
Rho0.007
Delta / Theta-1.4794
SPSC Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|100.00P
Delta-0.8275
Imp Vol0.7307
Bidaan12.5
Gamma0.0203
Teoretikal15
Permintaan17.5
Theta-0.1018
Nilai Intrinsik14.99
Volum0
Vega0.0444
Nilai Masa-14.99
Buka Faedah0
Rho-0.025
Delta / Theta8.1316
|