| 0 |
0% |
40.3 |
44.1 |
0 |
45.00 |
0 |
0% |
0 |
3.4 |
0 |
SPSC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|45.00C
Delta0.9778
Imp Vol1.7191
Bidaan40.3
Gamma0.0017
Teoretikal42.2
Permintaan44.1
Theta-0.0562
Nilai Intrinsik41.45
Volum0
Vega0.0096
Nilai Masa-41.45
Buka Faedah0
Rho0.0187
Delta / Theta-17.414
SPSC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|45.00P
Delta-0.0666
Imp Vol2.549
Bidaan0
Gamma0.0028
Teoretikal1.7
Permintaan3.4
Theta-0.1864
Nilai Intrinsik-41.45
Volum0
Vega0.0235
Nilai Masa41.45
Buka Faedah0
Rho-0.003
Delta / Theta0.3573
|
| 0 |
0% |
35.2 |
39.1 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
SPSC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|50.00C
Delta0.978
Imp Vol1.418
Bidaan35.2
Gamma0.002
Teoretikal37.15
Permintaan39.1
Theta-0.0475
Nilai Intrinsik36.45
Volum0
Vega0.0096
Nilai Masa-36.45
Buka Faedah0
Rho0.0209
Delta / Theta-20.6094
SPSC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|50.00P
Delta-0.0769
Imp Vol2.2131
Bidaan0
Gamma0.0036
Teoretikal1.7
Permintaan3.4
Theta-0.1806
Nilai Intrinsik-36.45
Volum0
Vega0.0262
Nilai Masa36.45
Buka Faedah0
Rho-0.0034
Delta / Theta0.4258
|
| 0 |
0% |
30.3 |
34.1 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
SPSC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|55.00C
Delta0.9711
Imp Vol1.239
Bidaan30.3
Gamma0.0029
Teoretikal32.2
Permintaan34.1
Theta-0.0521
Nilai Intrinsik31.45
Volum0
Vega0.012
Nilai Masa-31.45
Buka Faedah0
Rho0.0228
Delta / Theta-18.654
SPSC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|55.00P
Delta-0.089
Imp Vol1.9076
Bidaan0
Gamma0.0046
Teoretikal1.7
Permintaan3.4
Theta-0.1736
Nilai Intrinsik-31.45
Volum0
Vega0.0293
Nilai Masa31.45
Buka Faedah0
Rho-0.0038
Delta / Theta0.5126
|
|
86.45 |
Harga @ Nov. 04, 2026 19:58 GMT |
| 3 |
0% |
1.6 |
5 |
0 |
90.00 |
0 |
0% |
4.5 |
7.9 |
0 |
SPSC Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolSPSC|20261120|90.00C
Delta0.4237
Imp Vol0.6312
Bidaan1.6
Gamma0.0341
Teoretikal3.3
Permintaan5
Theta-0.144
Nilai Intrinsik-3.55
Volum0
Vega0.0712
Nilai Masa6.55
Buka Faedah14
Rho0.0147
Delta / Theta-2.9424
SPSC Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|90.00P
Delta-0.5816
Imp Vol0.6128
Bidaan4.5
Gamma0.0352
Teoretikal6.2
Permintaan7.9
Theta-0.1309
Nilai Intrinsik3.55
Volum0
Vega0.071
Nilai Masa-3.55
Buka Faedah10
Rho-0.0208
Delta / Theta4.4444
|
| 0 |
0% |
0 |
3.9 |
0 |
95.00 |
0 |
0% |
6.7 |
10.8 |
0 |
SPSC Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|95.00C
Delta0.2826
Imp Vol0.6546
Bidaan0
Gamma0.0284
Teoretikal1.95
Permintaan3.9
Theta-0.1281
Nilai Intrinsik-8.55
Volum0
Vega0.0615
Nilai Masa8.55
Buka Faedah3
Rho0.0099
Delta / Theta-2.2051
SPSC Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|95.00P
Delta-0.8304
Imp Vol0.4297
Bidaan6.7
Gamma0.0329
Teoretikal8.75
Permintaan10.8
Theta-0.0556
Nilai Intrinsik8.55
Volum0
Vega0.0457
Nilai Masa-8.55
Buka Faedah0
Rho-0.0239
Delta / Theta14.9348
|
| 0 |
0% |
0 |
3.4 |
0 |
100.00 |
0 |
0% |
11.1 |
14.4 |
0 |
SPSC Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|100.00C
Delta0.2227
Imp Vol0.7882
Bidaan0
Gamma0.0208
Teoretikal1.7
Permintaan3.4
Theta-0.1354
Nilai Intrinsik-13.55
Volum0
Vega0.0542
Nilai Masa13.55
Buka Faedah0
Rho0.0077
Delta / Theta-1.645
SPSC Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20261120|100.00P
Delta-0.9828
Imp Vol0.3513
Bidaan11.1
Gamma0.007
Teoretikal13.18
Permintaan14.4
Theta-0.0057
Nilai Intrinsik13.55
Volum0
Vega0.0072
Nilai Masa-13.55
Buka Faedah0
Rho-0.0089
Delta / Theta171.4277
|