Berita Tergempar

Tutup

SPS Commerce Inc (SPSC)

Simbol	Tukaran	Matawang
SPSC	NASDAQ	USD	Masa Sebenar
1SPSC	Milan	EUR	Masa Sebenar
SPSC	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

83.00 -1.21 -1.44%

05/09 - Ditutup. Matawang dalam USD

Selepas Masa

83.00

0.00

0.00%

6:30:04 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 417,269
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 80.87 - 83.69

Rangkaian Opsyen SPS Commerce

Dapatkan data opsyen percuma bagi SPSC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen SPS Commerce bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:29 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
34.05	0%	33	34.85	1	30.00	0	0%	0	0	0
SPSC Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 34.05 Prbhn.: 0% SimbolPYPL\|20260918\|30.00C Delta0 Imp Vol0 Bidaan33 Gamma0 Teoretikal0 Permintaan34.85 Theta0 Nilai Intrinsik53.32 Volum1 Vega0 Nilai Masa-19.27 Buka Faedah0 Rho0 Delta / Theta0 SPSC Jual 30.00 Tamat: Sep. 05, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-53.32 Volum0 Vega0 Nilai Masa53.32 Buka Faedah0 Rho0 Delta / Theta0
0	0%	46.4	49.4	0	35.00	0	0%	0	3.4	0
SPSC Beli 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260918\|35.00C Delta0.9997 Imp Vol1.3643 Bidaan46.4 Gamma0.0001 Teoretikal48.67 Permintaan49.4 Theta-0.0045 Nilai Intrinsik48.59 Volum0 Vega0.0002 Nilai Masa-48.59 Buka Faedah0 Rho0.0134 Delta / Theta-223.7375 SPSC Jual 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260918\|35.00P Delta-0.0528 Imp Vol3.4896 Bidaan0 Gamma0.0019 Teoretikal1.7 Permintaan3.4 Theta-0.2194 Nilai Intrinsik-48.59 Volum0 Vega0.0176 Nilai Masa48.59 Buka Faedah0 Rho-0.0022 Delta / Theta0.2408
0	0%	41.4	44.5	0	40.00	0	0%	0	3.4	0
SPSC Beli 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260918\|40.00C Delta0.9991 Imp Vol1.2515 Bidaan41.4 Gamma0.0001 Teoretikal43.68 Permintaan44.5 Theta-0.0061 Nilai Intrinsik43.59 Volum0 Vega0.0005 Nilai Masa-43.59 Buka Faedah0 Rho0.0153 Delta / Theta-163.633 SPSC Jual 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260918\|40.00P Delta-0.0615 Imp Vol3.0287 Bidaan0 Gamma0.0024 Teoretikal1.7 Permintaan3.4 Theta-0.2146 Nilai Intrinsik-43.59 Volum0 Vega0.0199 Nilai Masa43.59 Buka Faedah0 Rho-0.0024 Delta / Theta0.2867
0	0%	36.4	39.6	0	45.00	0	0%	0	0.25	0
SPSC Beli 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260918\|45.00C Delta0.9985 Imp Vol1.1077 Bidaan36.4 Gamma0.0003 Teoretikal38.69 Permintaan39.6 Theta-0.0076 Nilai Intrinsik38.59 Volum0 Vega0.0008 Nilai Masa-38.59 Buka Faedah0 Rho0.0172 Delta / Theta-131.435 SPSC Jual 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260918\|45.00P Delta-0.013 Imp Vol1.5258 Bidaan0 Gamma0.0013 Teoretikal0.13 Permintaan0.25 Theta-0.0297 Nilai Intrinsik-38.59 Volum0 Vega0.0055 Nilai Masa38.59 Buka Faedah0 Rho-0.0004 Delta / Theta0.4366
0	0%	0	0	0	72.50	17.15	0%	13.65	15.3	0
SPSC Beli 72.50 Tamat: Sep. 05, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik10.82 Volum0 Vega0 Nilai Masa-10.82 Buka Faedah0 Rho0 Delta / Theta0 SPSC Jual 72.50 Tamat: Sep. 18, 2026 Akhir: 17.15 Prbhn.: 0% SimbolPYPL\|20260918\|72.50P Delta-0.2829 Imp Vol0.7474 Bidaan13.65 Gamma0.0061 Teoretikal14.48 Permintaan15.3 Theta-0.0289 Nilai Intrinsik-10.82 Volum0 Vega0.2524 Nilai Masa27.97 Buka Faedah443 Rho-0.2489 Delta / Theta9.793
					83.32	Harga @ Nov. 28, 2025 20:29 GMT
3.41	0%	0.1	3.9	0	85.00	0	0%	2.6	5.2	0
SPSC Beli 85.00 Tamat: Sep. 18, 2026 Akhir: 3.41 Prbhn.: 0% SimbolSPSC\|20260918\|85.00C Delta0.4378 Imp Vol0.3924 Bidaan0.1 Gamma0.0613 Teoretikal2 Permintaan3.9 Theta-0.0939 Nilai Intrinsik-1.41 Volum0 Vega0.0645 Nilai Masa4.82 Buka Faedah2 Rho0.0133 Delta / Theta-4.663 SPSC Jual 85.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260918\|85.00P Delta-0.5447 Imp Vol0.4894 Bidaan2.6 Gamma0.0496 Teoretikal3.9 Permintaan5.2 Theta-0.1093 Nilai Intrinsik1.41 Volum0 Vega0.0649 Nilai Masa-1.41 Buka Faedah1 Rho-0.0161 Delta / Theta4.9853
2.79	0%	2.55	3.3	0	87.50	16.15	0%	24.75	26.9	0
SPSC Beli 87.50 Tamat: Sep. 18, 2026 Akhir: 2.79 Prbhn.: 0% SimbolPYPL\|20260918\|87.50C Delta0.4536 Imp Vol0.1215 Bidaan2.55 Gamma0.0436 Teoretikal2.93 Permintaan3.3 Theta-0.0097 Nilai Intrinsik-4.18 Volum0 Vega0.2963 Nilai Masa6.97 Buka Faedah511 Rho0.2809 Delta / Theta-46.6955 SPSC Jual 87.50 Tamat: Sep. 18, 2026 Akhir: 16.15 Prbhn.: 0% SimbolPYPL\|20260918\|87.50P Delta-0.3688 Imp Vol0.8404 Bidaan24.75 Gamma0.0061 Teoretikal25.82 Permintaan26.9 Theta-0.0357 Nilai Intrinsik4.18 Volum0 Vega0.2812 Nilai Masa11.97 Buka Faedah26 Rho-0.3539 Delta / Theta10.3432
1.33	0%	0	4.6	0	90.00	0	0%	6	8.5	0
SPSC Beli 90.00 Tamat: Sep. 18, 2026 Akhir: 1.33 Prbhn.: 0% SimbolSPSC\|20260918\|90.00C Delta0.326 Imp Vol0.708 Bidaan0 Gamma0.0311 Teoretikal2.3 Permintaan4.6 Theta-0.1517 Nilai Intrinsik-6.41 Volum0 Vega0.059 Nilai Masa7.74 Buka Faedah1 Rho0.0096 Delta / Theta-2.1489 SPSC Jual 90.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260918\|90.00P Delta-0.7744 Imp Vol0.4672 Bidaan6 Gamma0.0396 Teoretikal7.25 Permintaan8.5 Theta-0.0766 Nilai Intrinsik6.41 Volum0 Vega0.0491 Nilai Masa-6.41 Buka Faedah0 Rho-0.0204 Delta / Theta10.1064
0	0%	0	4.8	0	95.00	0	0%	10.6	13.7	0
SPSC Beli 95.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260918\|95.00C Delta0.2766 Imp Vol0.941 Bidaan0 Gamma0.0217 Teoretikal2.4 Permintaan4.8 Theta-0.1862 Nilai Intrinsik-11.41 Volum0 Vega0.0548 Nilai Masa11.41 Buka Faedah0 Rho0.008 Delta / Theta-1.4855 SPSC Jual 95.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPSC\|20260918\|95.00P Delta-0.8349 Imp Vol0.6294 Bidaan10.6 Gamma0.0243 Teoretikal12.15 Permintaan13.7 Theta-0.0855 Nilai Intrinsik11.41 Volum0 Vega0.0406 Nilai Masa-11.41 Buka Faedah0 Rho-0.0222 Delta / Theta9.7664

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SPSC

Tulis pendapat anda tentang SPS Commerce Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,708.10	-7.03	-0.41%
Malaysia Top 100	12,429.26	-62.18	-0.50%
Malaysia ACE	5,217.47	+29.81	+0.57%
US 500	7,706.9	-40.7	-0.53%
Dow Jones	53,414.25	-271.86	-0.51%
China A50 Hadapan	14,697.5	+86.5	+0.59%
Indeks Dolar AS	99.130	+0.250	+0.25%

Minyak Mentah WTI	91.22	-0.08	-0.09%
Minyak Brent	95.85	+0.33	+0.35%
Gas Asli	2.940	+0.030	+0.89%
Emas	4,477.20	-62.70	-1.38%
Perak	66.820	-0.880	-1.31%
Minyak Kacang Soya	69.15	-0.89	-1.27%
Kapas AS #2	86.43	-0.02	-0.02%

USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
AUD/USD	0.7204	+0.0004	+0.06%
GBP/NZD	2.2982	-0.0012	-0.05%

Malayan Banking	10.56	-0.02	-0.19%
Tenaga Nasional	13.62	-0.06	-0.44%
Capital A Berhad	0.310	-0.015	-4.62%
KNM Group Bhd	0.005	0.000	0.00%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Alphabet C	335.31	-3.77	-1.11%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SPSC	83.00	-1.21	-1.44%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	+6.25%	1.38B
SD Guthrie Bhd	6.20	-3.13%	25.90M
Public Bank	4.98	-0.40%	18.76M
RHB Bank	8.29	-0.24%	17.01M
Malayan Banking	10.56	-0.19%	11.68M
Bursa Malaysia	8.67	+0.46%	8.83M
ViTrox Corp	9.16	+1.78%	8.36M

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	341.40K
Bioalpha	0.015	+50.00%	733.80K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Salutica Bhd	0.155	+34.78%	81.10M
BSL Corp	0.020	+33.33%	2.18M
Notion Vtec	0.685	+33.01%	47.70M
Fitters Diversified	0.025	+25.00%	564.20K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	18.00K
XiDeLang	0.005	-50.00%	1.30M
HLT Global	0.015	-25.00%	6.50K
MMAG Holdings	0.020	-20.00%	848.50K
Asteel Bhd	0.100	-16.67%	19.84M
TechnoDex	0.030	-14.29%	1.14M
Golden Pharos	0.180	-14.29%	170.20K