| 0 |
0% |
47.3 |
50.7 |
0 |
30.00 |
0 |
0% |
0 |
3.4 |
0 |
SPSC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|30.00C
Delta0.9989
Imp Vol2.4329
Bidaan47.3
Gamma0.0001
Teoretikal49.43
Permintaan50.7
Theta-0.0101
Nilai Intrinsik49.42
Volum0
Vega0.0004
Nilai Masa-49.42
Buka Faedah0
Rho0.0057
Delta / Theta-99.1944
SPSC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|30.00P
Delta-0.0487
Imp Vol5.5141
Bidaan0
Gamma0.0017
Teoretikal1.7
Permintaan3.4
Theta-0.4371
Nilai Intrinsik-49.42
Volum0
Vega0.0111
Nilai Masa49.42
Buka Faedah0
Rho-0.001
Delta / Theta0.1115
|
| 0 |
0% |
42.3 |
46 |
0 |
35.00 |
0 |
0% |
0 |
3.4 |
0 |
SPSC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|35.00C
Delta0.9991
Imp Vol1.978
Bidaan42.3
Gamma0.0001
Teoretikal44.43
Permintaan46
Theta-0.0081
Nilai Intrinsik44.42
Volum0
Vega0.0003
Nilai Masa-44.42
Buka Faedah1
Rho0.0067
Delta / Theta-123.1507
SPSC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|35.00P
Delta-0.0575
Imp Vol4.747
Bidaan0
Gamma0.0022
Teoretikal1.7
Permintaan3.4
Theta-0.4292
Nilai Intrinsik-44.42
Volum0
Vega0.0127
Nilai Masa44.42
Buka Faedah0
Rho-0.0011
Delta / Theta0.134
|
| 0 |
0% |
37.3 |
40.9 |
0 |
40.00 |
0 |
0% |
0 |
3.4 |
0 |
SPSC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|40.00C
Delta0.9995
Imp Vol1.5443
Bidaan37.3
Gamma0.0001
Teoretikal39.43
Permintaan40.9
Theta-0.006
Nilai Intrinsik39.42
Volum0
Vega0.0002
Nilai Masa-39.42
Buka Faedah2
Rho0.0077
Delta / Theta-167.6238
SPSC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|40.00P
Delta-0.0674
Imp Vol4.0889
Bidaan0
Gamma0.0029
Teoretikal1.7
Permintaan3.4
Theta-0.4184
Nilai Intrinsik-39.42
Volum0
Vega0.0143
Nilai Masa39.42
Buka Faedah2
Rho-0.0012
Delta / Theta0.1612
|
|
79.42 |
Harga @ Ogos 14, 2026 20:54 GMT |
| 0 |
0% |
0.05 |
4.5 |
0 |
80.00 |
0 |
0% |
0.5 |
4 |
0 |
SPSC Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|80.00C
Delta0.4818
Imp Vol0.5768
Bidaan0.05
Gamma0.0629
Teoretikal2.28
Permintaan4.5
Theta-0.1841
Nilai Intrinsik-0.58
Volum0
Vega0.0438
Nilai Masa0.58
Buka Faedah6
Rho0.0069
Delta / Theta-2.6171
SPSC Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|80.00P
Delta-0.5329
Imp Vol0.4458
Bidaan0.5
Gamma0.0813
Teoretikal2.25
Permintaan4
Theta-0.1354
Nilai Intrinsik0.58
Volum0
Vega0.0437
Nilai Masa-0.58
Buka Faedah0
Rho-0.0073
Delta / Theta3.9365
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
4.7 |
8.1 |
0 |
SPSC Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|85.00C
Delta0.3433
Imp Vol1.0267
Bidaan0
Gamma0.0326
Teoretikal2.4
Permintaan4.8
Theta-0.299
Nilai Intrinsik-5.58
Volum0
Vega0.0404
Nilai Masa5.58
Buka Faedah0
Rho0.0048
Delta / Theta-1.1481
SPSC Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|85.00P
Delta-0.775
Imp Vol0.6143
Bidaan4.7
Gamma0.0446
Teoretikal6.4
Permintaan8.1
Theta-0.1394
Nilai Intrinsik5.58
Volum0
Vega0.033
Nilai Masa-5.58
Buka Faedah0
Rho-0.01
Delta / Theta5.5611
|
| 0 |
0% |
0 |
4.4 |
0 |
90.00 |
0 |
0% |
8.9 |
12.9 |
0 |
SPSC Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|90.00C
Delta0.2736
Imp Vol1.3007
Bidaan0
Gamma0.0233
Teoretikal2.2
Permintaan4.4
Theta-0.342
Nilai Intrinsik-10.58
Volum0
Vega0.0366
Nilai Masa10.58
Buka Faedah0
Rho0.0037
Delta / Theta-0.8002
SPSC Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPSC|20260821|90.00P
Delta-0.9011
Imp Vol0.6807
Bidaan8.9
Gamma0.0235
Teoretikal10.9
Permintaan12.9
Theta-0.0875
Nilai Intrinsik10.58
Volum0
Vega0.0191
Nilai Masa-10.58
Buka Faedah0
Rho-0.0103
Delta / Theta10.2961
|