| 26 |
0% |
27.5 |
31.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
SFM Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 26
Prbhn.: 0%
SimbolSFM|20260220|40.00C
Delta0
Imp Vol0
Bidaan27.5
Gamma0
Teoretikal0
Permintaan31.3
Theta0
Nilai Intrinsik28.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah1
Rho0
Delta / Theta0
SFM Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260220|40.00P
Delta-0.0083
Imp Vol1.7526
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.05
Theta-0.0271
Nilai Intrinsik-28.9
Volum0
Vega0.0022
Nilai Masa28.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.3049
|
| 0 |
0% |
22.5 |
25 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
SFM Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260220|45.00C
Delta0
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik23.9
Volum0
Vega0
Nilai Masa-23.9
Buka Faedah0
Rho0
Delta / Theta0
SFM Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260220|45.00P
Delta-0.0665
Imp Vol2.3416
Bidaan0
Gamma0.0057
Teoretikal0.75
Permintaan0.75
Theta-0.2071
Nilai Intrinsik-23.9
Volum0
Vega0.0124
Nilai Masa23.9
Buka Faedah0
Rho-0.001
Delta / Theta0.321
|
| 17 |
0% |
17.5 |
20.3 |
0 |
50.00 |
0.06 |
-62.5% |
0 |
0.1 |
1 |
SFM Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 17
Prbhn.: 0%
SimbolSFM|20260220|50.00C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan20.3
Theta0
Nilai Intrinsik18.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah10
Rho0
Delta / Theta0
SFM Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: -62.5%
SimbolSFM|20260220|50.00P
Delta-0.0148
Imp Vol1.1332
Bidaan0
Gamma0.0034
Teoretikal0.06
Permintaan0.1
Theta-0.029
Nilai Intrinsik-18.9
Volum1
Vega0.0036
Nilai Masa18.96
Buka Faedah59
Rho-0.0002
Delta / Theta0.5092
|
|
68.9 |
Harga @ Feb. 13, 2026 20:06 GMT |
| 3.3 |
2.8% |
3.3 |
4 |
141 |
70.00 |
4.4 |
-18.67% |
4.2 |
4.5 |
30 |
SFM Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 2.8%
SimbolSFM|20260220|70.00C
Delta0.5032
Imp Vol0.9206
Bidaan3.3
Gamma0.0451
Teoretikal3.3
Permintaan4
Theta-0.2555
Nilai Intrinsik-1.1
Volum141
Vega0.0384
Nilai Masa4.4
Buka Faedah2,583
Rho0.0061
Delta / Theta-1.9696
SFM Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: -18.67%
SimbolSFM|20260220|70.00P
Delta-0.4897
Imp Vol1.0771
Bidaan4.2
Gamma0.0385
Teoretikal4.4
Permintaan4.5
Theta-0.2918
Nilai Intrinsik1.1
Volum30
Vega0.0384
Nilai Masa3.3
Buka Faedah1,340
Rho-0.0064
Delta / Theta1.6783
|
| 1.98 |
27.74% |
1.8 |
2.2 |
66 |
75.00 |
7.9 |
-8.14% |
7.2 |
7.7 |
16 |
SFM Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.98
Prbhn.: 27.74%
SimbolSFM|20260220|75.00C
Delta0.325
Imp Vol1.045
Bidaan1.8
Gamma0.0358
Teoretikal1.98
Permintaan2.2
Theta-0.2604
Nilai Intrinsik-6.1
Volum66
Vega0.0346
Nilai Masa8.08
Buka Faedah720
Rho0.004
Delta / Theta-1.248
SFM Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 7.9
Prbhn.: -8.14%
SimbolSFM|20260220|75.00P
Delta-0.6774
Imp Vol1.0367
Bidaan7.2
Gamma0.0361
Teoretikal7.45
Permintaan7.7
Theta-0.251
Nilai Intrinsik6.1
Volum16
Vega0.0345
Nilai Masa1.8
Buka Faedah1,204
Rho-0.0086
Delta / Theta2.6982
|
| 0.81 |
1.25% |
0.7 |
1 |
77 |
80.00 |
11.94 |
0% |
11.1 |
12.8 |
16 |
SFM Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.81
Prbhn.: 1.25%
SimbolSFM|20260220|80.00C
Delta0.1693
Imp Vol0.9905
Bidaan0.7
Gamma0.0265
Teoretikal0.81
Permintaan1
Theta-0.1728
Nilai Intrinsik-11.1
Volum77
Vega0.0243
Nilai Masa11.91
Buka Faedah947
Rho0.0021
Delta / Theta-0.9795
SFM Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 11.94
Prbhn.: 0%
SimbolSFM|20260220|80.00P
Delta-0.7722
Imp Vol1.2257
Bidaan11.1
Gamma0.0257
Teoretikal11.94
Permintaan12.8
Theta-0.2491
Nilai Intrinsik11.1
Volum16
Vega0.029
Nilai Masa0.84
Buka Faedah300
Rho-0.0099
Delta / Theta3.1005
|