0 |
0% |
12.1 |
13.3 |
0 |
55.00 |
0 |
0% |
0.15 |
0.25 |
0 |
SFM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFM|20240517|55.00C
Delta0.9489
Imp Vol0.6063
Bidaan12.1
Gamma0.0119
Teoretikal12.7
Permintaan13.3
Theta-0.0347
Nilai Intrinsik12.22
Volum0
Vega0.0153
Nilai Masa-12.22
Buka Faedah12
Rho0.0239
Delta / Theta-27.3601
SFM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFM|20240517|55.00P
Delta-0.0514
Imp Vol0.6067
Bidaan0.15
Gamma0.012
Teoretikal0.2
Permintaan0.25
Theta-0.0268
Nilai Intrinsik-12.22
Volum0
Vega0.0153
Nilai Masa12.22
Buka Faedah110
Rho-0.0016
Delta / Theta1.9136
|
0 |
0% |
8 |
8.6 |
0 |
60.00 |
0 |
0% |
0.55 |
0.65 |
0 |
SFM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFM|20240517|60.00C
Delta0.8378
Imp Vol0.5948
Bidaan8
Gamma0.0284
Teoretikal8.3
Permintaan8.6
Theta-0.0695
Nilai Intrinsik7.22
Volum0
Vega0.0357
Nilai Masa-7.22
Buka Faedah86
Rho0.0224
Delta / Theta-12.0613
SFM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFM|20240517|60.00P
Delta-0.142
Imp Vol0.5398
Bidaan0.55
Gamma0.0287
Teoretikal0.6
Permintaan0.65
Theta-0.0505
Nilai Intrinsik-7.22
Volum0
Vega0.0327
Nilai Masa7.22
Buka Faedah382
Rho-0.0043
Delta / Theta2.8114
|
4.4 |
4.4% |
4.2 |
4.5 |
7 |
65.00 |
1.8 |
1.8% |
1.7 |
1.85 |
2 |
SFM Beli 65.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 4.4%
SimbolSFM|20240517|65.00C
Delta0.6539
Imp Vol0.5218
Bidaan4.2
Gamma0.0486
Teoretikal4.4
Permintaan4.5
Theta-0.0881
Nilai Intrinsik2.22
Volum7
Vega0.0536
Nilai Masa2.18
Buka Faedah1,353
Rho0.0185
Delta / Theta-7.4229
SFM Jual 65.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 1.8%
SimbolSFM|20240517|65.00P
Delta-0.3445
Imp Vol0.5067
Bidaan1.7
Gamma0.0501
Teoretikal1.8
Permintaan1.85
Theta-0.0765
Nilai Intrinsik-2.22
Volum2
Vega0.0535
Nilai Masa4.02
Buka Faedah158
Rho-0.0102
Delta / Theta4.4997
|
|
67.22 |
Harga @ Apr. 30, 2024 14:13 GMT |
0 |
0% |
1.8 |
1.9 |
0 |
70.00 |
0 |
0% |
4.2 |
4.4 |
0 |
SFM Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFM|20240517|70.00C
Delta0.3885
Imp Vol0.4942
Bidaan1.8
Gamma0.0533
Teoretikal1.85
Permintaan1.9
Theta-0.0845
Nilai Intrinsik-2.78
Volum0
Vega0.0557
Nilai Masa2.78
Buka Faedah348
Rho0.0113
Delta / Theta-4.5956
SFM Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFM|20240517|70.00P
Delta-0.6166
Imp Vol0.4887
Bidaan4.2
Gamma0.0542
Teoretikal4.3
Permintaan4.4
Theta-0.0743
Nilai Intrinsik2.78
Volum0
Vega0.0554
Nilai Masa-2.78
Buka Faedah86
Rho-0.0171
Delta / Theta8.298
|
0.6 |
0.6% |
0.55 |
0.7 |
1 |
75.00 |
0 |
0% |
6.2 |
9.5 |
0 |
SFM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0.6%
SimbolSFM|20240517|75.00C
Delta0.1687
Imp Vol0.4806
Bidaan0.55
Gamma0.036
Teoretikal0.6
Permintaan0.7
Theta-0.0533
Nilai Intrinsik-7.78
Volum1
Vega0.0366
Nilai Masa8.38
Buka Faedah396
Rho0.005
Delta / Theta-3.1637
SFM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFM|20240517|75.00P
Delta-0.8901
Imp Vol0.4026
Bidaan6.2
Gamma0.0332
Teoretikal7.85
Permintaan9.5
Theta-0.0267
Nilai Intrinsik7.78
Volum0
Vega0.0269
Nilai Masa-7.78
Buka Faedah58
Rho-0.0164
Delta / Theta33.392
|
0.15 |
0.15% |
0.15 |
0.25 |
1 |
80.00 |
0 |
0% |
10.8 |
14.4 |
0 |
SFM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolSFM|20240517|80.00C
Delta0.0536
Imp Vol0.4725
Bidaan0.15
Gamma0.0159
Teoretikal0.15
Permintaan0.25
Theta-0.0225
Nilai Intrinsik-12.78
Volum1
Vega0.0159
Nilai Masa12.93
Buka Faedah5
Rho0.0016
Delta / Theta-2.3797
SFM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFM|20240517|80.00P
Delta-0.7546
Imp Vol0.9961
Bidaan10.8
Gamma0.0219
Teoretikal14.4
Permintaan14.4
Theta-0.1267
Nilai Intrinsik12.78
Volum0
Vega0.0457
Nilai Masa-12.78
Buka Faedah0
Rho-0.0227
Delta / Theta5.9545
|