| 42.98 |
0% |
44.1 |
48.1 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
SFM Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 42.98
Prbhn.: 0%
SimbolSFM|20260918|35.00C
Delta0.9996
Imp Vol0.9532
Bidaan44.1
Gamma0.0001
Teoretikal46.18
Permintaan48.1
Theta-0.0041
Nilai Intrinsik46.08
Volum0
Vega0.0004
Nilai Masa-3.1
Buka Faedah2
Rho0.0267
Delta / Theta-245.1692
SFM Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260918|35.00P
Delta-0.0101
Imp Vol1.4309
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0153
Nilai Intrinsik-46.08
Volum0
Vega0.006
Nilai Masa46.08
Buka Faedah0
Rho-0.0007
Delta / Theta0.6579
|
| 0 |
0% |
39.1 |
43.1 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
SFM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260918|40.00C
Delta0.9986
Imp Vol0.8957
Bidaan39.1
Gamma0.0002
Teoretikal41.2
Permintaan43.1
Theta-0.0056
Nilai Intrinsik41.08
Volum0
Vega0.001
Nilai Masa-41.08
Buka Faedah0
Rho0.0305
Delta / Theta-177.2716
SFM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260918|40.00P
Delta-0.0482
Imp Vol1.8142
Bidaan0
Gamma0.0025
Teoretikal1
Permintaan2
Theta-0.0724
Nilai Intrinsik-41.08
Volum0
Vega0.0225
Nilai Masa41.08
Buka Faedah11
Rho-0.0035
Delta / Theta0.6655
|
| 0 |
0% |
34.1 |
37.3 |
0 |
45.00 |
0 |
0% |
0 |
1.6 |
0 |
SFM Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260918|45.00C
Delta0.999
Imp Vol0.716
Bidaan34.1
Gamma0.0002
Teoretikal36.21
Permintaan37.3
Theta-0.0054
Nilai Intrinsik36.08
Volum0
Vega0.0008
Nilai Masa-36.08
Buka Faedah7
Rho0.0344
Delta / Theta-183.2969
SFM Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260918|45.00P
Delta-0.0492
Imp Vol1.4744
Bidaan0
Gamma0.0031
Teoretikal0.8
Permintaan1.6
Theta-0.0598
Nilai Intrinsik-36.08
Volum0
Vega0.0229
Nilai Masa36.08
Buka Faedah55
Rho-0.0034
Delta / Theta0.8234
|
|
81.08 |
Harga @ Ogos 21, 2026 20:34 GMT |
| 1.95 |
50% |
1.8 |
2.1 |
440 |
85.00 |
5.92 |
-32.8% |
4.8 |
7.2 |
3 |
SFM Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 50%
SimbolSFM|20260918|85.00C
Delta0.3562
Imp Vol0.3808
Bidaan1.8
Gamma0.0436
Teoretikal1.95
Permintaan2.1
Theta-0.0596
Nilai Intrinsik-3.92
Volum440
Vega0.0837
Nilai Masa5.87
Buka Faedah1,632
Rho0.0207
Delta / Theta-5.9773
SFM Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 5.92
Prbhn.: -32.8%
SimbolSFM|20260918|85.00P
Delta-0.6304
Imp Vol0.4209
Bidaan4.8
Gamma0.0403
Teoretikal6
Permintaan7.2
Theta-0.0591
Nilai Intrinsik3.92
Volum3
Vega0.0846
Nilai Masa2
Buka Faedah201
Rho-0.0348
Delta / Theta10.6642
|
| 0.8 |
60% |
0.75 |
0.9 |
245 |
90.00 |
9.71 |
-21.38% |
8.7 |
11.5 |
4 |
SFM Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 60%
SimbolSFM|20260918|90.00C
Delta0.1839
Imp Vol0.3845
Bidaan0.75
Gamma0.0308
Teoretikal0.83
Permintaan0.9
Theta-0.0424
Nilai Intrinsik-8.92
Volum245
Vega0.0597
Nilai Masa9.72
Buka Faedah861
Rho0.0108
Delta / Theta-4.3361
SFM Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 9.71
Prbhn.: -21.38%
SimbolSFM|20260918|90.00P
Delta-0.7681
Imp Vol0.4705
Bidaan8.7
Gamma0.0293
Teoretikal10.1
Permintaan11.5
Theta-0.0523
Nilai Intrinsik8.92
Volum4
Vega0.0683
Nilai Masa0.79
Buka Faedah169
Rho-0.0391
Delta / Theta14.6952
|
| 0.32 |
60% |
0.25 |
0.35 |
33 |
95.00 |
0 |
0% |
13.1 |
16.2 |
0 |
SFM Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: 60%
SimbolSFM|20260918|95.00C
Delta0.0798
Imp Vol0.385
Bidaan0.25
Gamma0.0172
Teoretikal0.3
Permintaan0.35
Theta-0.0235
Nilai Intrinsik-13.92
Volum33
Vega0.0333
Nilai Masa14.24
Buka Faedah902
Rho0.0047
Delta / Theta-3.392
SFM Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260918|95.00P
Delta-0.8473
Imp Vol0.5252
Bidaan13.1
Gamma0.0204
Teoretikal14.65
Permintaan16.2
Theta-0.0442
Nilai Intrinsik13.92
Volum0
Vega0.0526
Nilai Masa-13.92
Buka Faedah523
Rho-0.0403
Delta / Theta19.1879
|