| 0 |
0% |
45.4 |
49.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SFM Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260821|40.00C
Delta0.9907
Imp Vol1.535
Bidaan45.4
Gamma0.0008
Teoretikal47.35
Permintaan49.3
Theta-0.0235
Nilai Intrinsik47.16
Volum0
Vega0.0051
Nilai Masa-47.16
Buka Faedah6
Rho0.0214
Delta / Theta-42.1422
SFM Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260821|40.00P
Delta-0.0442
Imp Vol2.3315
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1108
Nilai Intrinsik-47.16
Volum0
Vega0.0191
Nilai Masa47.16
Buka Faedah0
Rho-0.0025
Delta / Theta0.3995
|
| 0 |
0% |
40.4 |
44.3 |
0 |
45.00 |
0 |
0% |
0 |
1.5 |
0 |
SFM Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260821|45.00C
Delta0.9899
Imp Vol1.3047
Bidaan40.4
Gamma0.001
Teoretikal42.35
Permintaan44.3
Theta-0.0222
Nilai Intrinsik42.16
Volum0
Vega0.0055
Nilai Masa-42.16
Buka Faedah0
Rho0.0241
Delta / Theta-44.5391
SFM Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260821|45.00P
Delta-0.0411
Imp Vol1.8625
Bidaan0
Gamma0.0023
Teoretikal0.75
Permintaan1.5
Theta-0.0832
Nilai Intrinsik-42.16
Volum0
Vega0.018
Nilai Masa42.16
Buka Faedah0
Rho-0.0022
Delta / Theta0.4933
|
| 0 |
0% |
35.5 |
39.4 |
0 |
50.00 |
0.08 |
0% |
0 |
0.3 |
10 |
SFM Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260821|50.00C
Delta0.9812
Imp Vol1.2315
Bidaan35.5
Gamma0.0018
Teoretikal37.45
Permintaan39.4
Theta-0.0337
Nilai Intrinsik37.16
Volum0
Vega0.0094
Nilai Masa-37.16
Buka Faedah0
Rho0.0263
Delta / Theta-29.1384
SFM Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSFM|20260821|50.00P
Delta-0.0158
Imp Vol1.1847
Bidaan0
Gamma0.0016
Teoretikal0.15
Permintaan0.3
Theta-0.0238
Nilai Intrinsik-37.16
Volum10
Vega0.0081
Nilai Masa37.24
Buka Faedah22
Rho-0.0008
Delta / Theta0.6642
|
|
87.16 |
Harga @ Ogos 01, 2026 20:34 GMT |
| 2.59 |
-9.76% |
2.35 |
2.65 |
655 |
90.00 |
4.8 |
1.69% |
4.9 |
5.3 |
40 |
SFM Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 2.59
Prbhn.: -9.76%
SimbolSFM|20260821|90.00C
Delta0.4066
Imp Vol0.4454
Bidaan2.35
Gamma0.0427
Teoretikal2.5
Permintaan2.65
Theta-0.0914
Nilai Intrinsik-2.84
Volum655
Vega0.0791
Nilai Masa5.43
Buka Faedah992
Rho0.018
Delta / Theta-4.448
SFM Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: 1.69%
SimbolSFM|20260821|90.00P
Delta-0.5991
Imp Vol0.4354
Bidaan4.9
Gamma0.0438
Teoretikal5.1
Permintaan5.3
Theta-0.0811
Nilai Intrinsik2.84
Volum40
Vega0.0788
Nilai Masa1.96
Buka Faedah76
Rho-0.0256
Delta / Theta7.3854
|
| 1.1 |
-45% |
1 |
1.5 |
85 |
95.00 |
0 |
0% |
8.5 |
9.2 |
0 |
SFM Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: -45%
SimbolSFM|20260821|95.00C
Delta0.2365
Imp Vol0.4656
Bidaan1
Gamma0.0325
Teoretikal1.25
Permintaan1.5
Theta-0.0752
Nilai Intrinsik-7.84
Volum85
Vega0.0629
Nilai Masa8.94
Buka Faedah494
Rho0.0106
Delta / Theta-3.1464
SFM Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260821|95.00P
Delta-0.7756
Imp Vol0.4518
Bidaan8.5
Gamma0.0329
Teoretikal8.85
Permintaan9.2
Theta-0.0634
Nilai Intrinsik7.84
Volum0
Vega0.0609
Nilai Masa-7.84
Buka Faedah241
Rho-0.0302
Delta / Theta12.2414
|
| 0.5 |
-20.63% |
0.4 |
0.8 |
67 |
100.00 |
11 |
0% |
11.6 |
14.3 |
0 |
SFM Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -20.63%
SimbolSFM|20260821|100.00C
Delta0.1277
Imp Vol0.4845
Bidaan0.4
Gamma0.0211
Teoretikal0.6
Permintaan0.8
Theta-0.0527
Nilai Intrinsik-12.84
Volum67
Vega0.0426
Nilai Masa13.34
Buka Faedah933
Rho0.0058
Delta / Theta-2.4236
SFM Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 11
Prbhn.: 0%
SimbolSFM|20260821|100.00P
Delta-0.9425
Imp Vol0.3775
Bidaan11.6
Gamma0.0156
Teoretikal12.95
Permintaan14.3
Theta-0.0176
Nilai Intrinsik12.84
Volum0
Vega0.023
Nilai Masa-1.84
Buka Faedah98
Rho-0.0224
Delta / Theta53.5317
|