| 24.7 |
0% |
23.9 |
27.1 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
SFM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 24.7
Prbhn.: 0%
SimbolSFM|20261016|40.00C
Delta0.9368
Imp Vol1.825
Bidaan23.9
Gamma0.0054
Teoretikal25.5
Permintaan27.1
Theta-0.1062
Nilai Intrinsik24.65
Volum0
Vega0.0157
Nilai Masa0.05
Buka Faedah10
Rho0.0135
Delta / Theta-8.8217
SFM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261016|40.00P
Delta-0.0057
Imp Vol1.0134
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-24.65
Volum0
Vega0.0021
Nilai Masa24.65
Buka Faedah0
Rho-0.0001
Delta / Theta0.769
|
| 0 |
0% |
19.4 |
21.8 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
SFM Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261016|45.00C
Delta0.9165
Imp Vol1.5092
Bidaan19.4
Gamma0.008
Teoretikal20.6
Permintaan21.8
Theta-0.109
Nilai Intrinsik19.65
Volum0
Vega0.0195
Nilai Masa-19.65
Buka Faedah0
Rho0.0148
Delta / Theta-8.4045
SFM Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261016|45.00P
Delta-0.0073
Imp Vol0.7867
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-19.65
Volum0
Vega0.0026
Nilai Masa19.65
Buka Faedah62
Rho-0.0002
Delta / Theta1.0205
|
| 0 |
0% |
14.7 |
16.7 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
SFM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261016|50.00C
Delta0.8881
Imp Vol1.2058
Bidaan14.7
Gamma0.0125
Teoretikal15.7
Permintaan16.7
Theta-0.1084
Nilai Intrinsik14.65
Volum0
Vega0.0241
Nilai Masa-14.65
Buka Faedah0
Rho0.016
Delta / Theta-8.1947
SFM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261016|50.00P
Delta-0.1154
Imp Vol1.2278
Bidaan0
Gamma0.0125
Teoretikal0.97
Permintaan1.95
Theta-0.1073
Nilai Intrinsik-14.65
Volum0
Vega0.0247
Nilai Masa14.65
Buka Faedah20
Rho-0.003
Delta / Theta1.0756
|
|
64.65 |
Harga @ Okt. 02, 2026 17:08 GMT |
| 2.23 |
6.19% |
1.9 |
2.2 |
42 |
65.00 |
2.15 |
-8.9% |
2.1 |
2.35 |
33 |
SFM Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 2.23
Prbhn.: 6.19%
SimbolSFM|20261016|65.00C
Delta0.5019
Imp Vol0.4243
Bidaan1.9
Gamma0.0742
Teoretikal2.05
Permintaan2.2
Theta-0.0798
Nilai Intrinsik-0.35
Volum42
Vega0.0506
Nilai Masa2.58
Buka Faedah167
Rho0.0117
Delta / Theta-6.2858
SFM Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: -8.9%
SimbolSFM|20261016|65.00P
Delta-0.5003
Imp Vol0.4184
Bidaan2.1
Gamma0.0755
Teoretikal2.23
Permintaan2.35
Theta-0.0724
Nilai Intrinsik0.35
Volum33
Vega0.0505
Nilai Masa1.8
Buka Faedah1,647
Rho-0.0113
Delta / Theta6.9133
|
| 0.6 |
0% |
0.45 |
0.55 |
23 |
70.00 |
5.45 |
10.77% |
5.5 |
5.8 |
9 |
SFM Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSFM|20261016|70.00C
Delta0.1816
Imp Vol0.4148
Bidaan0.45
Gamma0.0502
Teoretikal0.5
Permintaan0.55
Theta-0.0507
Nilai Intrinsik-5.35
Volum23
Vega0.0334
Nilai Masa5.95
Buka Faedah400
Rho0.0043
Delta / Theta-3.5794
SFM Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 5.45
Prbhn.: 10.77%
SimbolSFM|20261016|70.00P
Delta-0.8363
Imp Vol0.395
Bidaan5.5
Gamma0.0502
Teoretikal5.65
Permintaan5.8
Theta-0.0397
Nilai Intrinsik5.35
Volum9
Vega0.0312
Nilai Masa0.1
Buka Faedah1,160
Rho-0.0154
Delta / Theta21.0774
|
| 0.17 |
-32% |
0.05 |
0.35 |
3 |
75.00 |
9.77 |
-5.69% |
9.1 |
10.6 |
8 |
SFM Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: -32%
SimbolSFM|20261016|75.00C
Delta0.0737
Imp Vol0.4983
Bidaan0.05
Gamma0.0221
Teoretikal0.2
Permintaan0.35
Theta-0.032
Nilai Intrinsik-10.35
Volum3
Vega0.0177
Nilai Masa10.52
Buka Faedah1,043
Rho0.0018
Delta / Theta-2.3038
SFM Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 9.77
Prbhn.: -5.69%
SimbolSFM|20261016|75.00P
Delta-0.9898
Imp Vol0.3768
Bidaan9.1
Gamma0.0058
Teoretikal10.3
Permintaan10.6
Theta-0.0031
Nilai Intrinsik10.35
Volum8
Vega0.0031
Nilai Masa-0.58
Buka Faedah538
Rho-0.0037
Delta / Theta319.7054
|