| 0 |
0% |
39.4 |
43.4 |
0 |
40.00 |
0.1 |
0% |
0 |
2.15 |
0 |
SFM Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260717|40.00C
Delta0.9907
Imp Vol2.3405
Bidaan39.4
Gamma0.001
Teoretikal41.4
Permintaan43.4
Theta-0.0512
Nilai Intrinsik40.86
Volum0
Vega0.0028
Nilai Masa-40.86
Buka Faedah6
Rho0.0075
Delta / Theta-19.3513
SFM Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSFM|20260717|40.00P
Delta-0.0502
Imp Vol3.6941
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.3068
Nilai Intrinsik-40.86
Volum0
Vega0.0116
Nilai Masa40.96
Buka Faedah3
Rho-0.0009
Delta / Theta0.1636
|
| 0 |
0% |
34.4 |
38.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SFM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260717|45.00C
Delta0.9893
Imp Vol1.9743
Bidaan34.4
Gamma0.0013
Teoretikal36.4
Permintaan38.4
Theta-0.0492
Nilai Intrinsik35.86
Volum0
Vega0.0032
Nilai Masa-35.86
Buka Faedah0
Rho0.0084
Delta / Theta-20.1068
SFM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260717|45.00P
Delta-0.0586
Imp Vol3.1725
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.2976
Nilai Intrinsik-35.86
Volum0
Vega0.0132
Nilai Masa35.86
Buka Faedah1
Rho-0.001
Delta / Theta0.1968
|
| 0 |
0% |
30.5 |
33.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SFM Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260717|50.00C
Delta0.9525
Imp Vol2.3289
Bidaan30.5
Gamma0.0038
Teoretikal31.9
Permintaan33.3
Theta-0.1898
Nilai Intrinsik30.86
Volum0
Vega0.0111
Nilai Masa-30.86
Buka Faedah0
Rho0.0087
Delta / Theta-5.0193
SFM Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260717|50.00P
Delta-0.0686
Imp Vol2.7038
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.2866
Nilai Intrinsik-30.86
Volum0
Vega0.0149
Nilai Masa30.86
Buka Faedah0
Rho-0.0012
Delta / Theta0.2392
|
|
80.86 |
Harga @ Jul. 10, 2026 20:07 GMT |
| 0.77 |
10% |
0.6 |
0.85 |
693 |
85.00 |
4.53 |
-13.55% |
4.1 |
4.6 |
4 |
SFM Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.77
Prbhn.: 10%
SimbolSFM|20260717|85.00C
Delta0.2383
Imp Vol0.4774
Bidaan0.6
Gamma0.0579
Teoretikal0.73
Permintaan0.85
Theta-0.1201
Nilai Intrinsik-4.14
Volum693
Vega0.0347
Nilai Masa4.91
Buka Faedah989
Rho0.0036
Delta / Theta-1.9844
SFM Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 4.53
Prbhn.: -13.55%
SimbolSFM|20260717|85.00P
Delta-0.7601
Imp Vol0.4356
Bidaan4.1
Gamma0.0638
Teoretikal4.35
Permintaan4.6
Theta-0.1037
Nilai Intrinsik4.14
Volum4
Vega0.035
Nilai Masa0.39
Buka Faedah497
Rho-0.0098
Delta / Theta7.3319
|
| 0.16 |
-20% |
0.05 |
0.3 |
617 |
90.00 |
0 |
0% |
7.9 |
9.2 |
0 |
SFM Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: -20%
SimbolSFM|20260717|90.00C
Delta0.0709
Imp Vol0.5107
Bidaan0.05
Gamma0.0237
Teoretikal0.18
Permintaan0.3
Theta-0.056
Nilai Intrinsik-9.14
Volum617
Vega0.0152
Nilai Masa9.3
Buka Faedah1,255
Rho0.0011
Delta / Theta-1.2674
SFM Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260717|90.00P
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik9.14
Volum0
Vega0
Nilai Masa-9.14
Buka Faedah263
Rho0
Delta / Theta0
|
| 0.04 |
-20% |
0 |
0.15 |
8 |
95.00 |
0 |
0% |
12.1 |
14.1 |
0 |
SFM Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolSFM|20260717|95.00C
Delta0.0296
Imp Vol0.601
Bidaan0
Gamma0.01
Teoretikal0.08
Permintaan0.15
Theta-0.0326
Nilai Intrinsik-14.14
Volum8
Vega0.0075
Nilai Masa14.18
Buka Faedah1,243
Rho0.0004
Delta / Theta-0.9086
SFM Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260717|95.00P
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik14.14
Volum0
Vega0
Nilai Masa-14.14
Buka Faedah29
Rho0
Delta / Theta0
|