| 0 |
0% |
36.5 |
39.8 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
SFM Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260918|35.00C
Delta0.9933
Imp Vol2.2967
Bidaan36.5
Gamma0.0008
Teoretikal38.15
Permintaan39.8
Theta-0.0344
Nilai Intrinsik37.76
Volum0
Vega0.0019
Nilai Masa-37.76
Buka Faedah2
Rho0.0066
Delta / Theta-28.8879
SFM Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260918|35.00P
Delta-0.0123
Imp Vol2.57
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.0592
Nilai Intrinsik-37.76
Volum0
Vega0.0032
Nilai Masa37.76
Buka Faedah0
Rho-0.0002
Delta / Theta0.2078
|
| 0 |
0% |
31.5 |
34.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SFM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260918|40.00C
Delta0.9994
Imp Vol1.3755
Bidaan31.5
Gamma0.0001
Teoretikal33.1
Permintaan34.7
Theta-0.0059
Nilai Intrinsik32.76
Volum0
Vega0.0002
Nilai Masa-32.76
Buka Faedah0
Rho0.0077
Delta / Theta-168.7965
SFM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260918|40.00P
Delta-0.0613
Imp Vol3.3133
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.2896
Nilai Intrinsik-32.76
Volum0
Vega0.0123
Nilai Masa32.76
Buka Faedah11
Rho-0.001
Delta / Theta0.2116
|
| 0 |
0% |
26.3 |
29.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SFM Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260918|45.00C
Delta0.9978
Imp Vol1.2687
Bidaan26.3
Gamma0.0005
Teoretikal28.11
Permintaan29.9
Theta-0.0108
Nilai Intrinsik27.76
Volum0
Vega0.0007
Nilai Masa-27.76
Buka Faedah8
Rho0.0086
Delta / Theta-92.7336
SFM Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260918|45.00P
Delta-0.0729
Imp Vol2.778
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.2777
Nilai Intrinsik-27.76
Volum0
Vega0.014
Nilai Masa27.76
Buka Faedah55
Rho-0.0011
Delta / Theta0.2627
|
|
72.76 |
Harga @ Sep. 11, 2026 20:07 GMT |
| 0.85 |
21.43% |
0.7 |
1.05 |
42 |
75.00 |
2.8 |
-6.04% |
2 |
3.2 |
32 |
SFM Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 21.43%
SimbolSFM|20260918|75.00C
Delta0.3206
Imp Vol0.4297
Bidaan0.7
Gamma0.0827
Teoretikal0.88
Permintaan1.05
Theta-0.1129
Nilai Intrinsik-2.24
Volum42
Vega0.0361
Nilai Masa3.09
Buka Faedah108
Rho0.0043
Delta / Theta-2.8393
SFM Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: -6.04%
SimbolSFM|20260918|75.00P
Delta-0.7622
Imp Vol0.2945
Bidaan2
Gamma0.1052
Teoretikal2.6
Permintaan3.2
Theta-0.0611
Nilai Intrinsik2.24
Volum32
Vega0.0311
Nilai Masa0.56
Buka Faedah1,863
Rho-0.0083
Delta / Theta12.4716
|
| 0.15 |
0% |
0 |
0.3 |
36 |
80.00 |
7.25 |
-6.09% |
6.8 |
7.3 |
46 |
SFM Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSFM|20260918|80.00C
Delta0.0761
Imp Vol0.444
Bidaan0
Gamma0.0319
Teoretikal0.15
Permintaan0.3
Theta-0.0465
Nilai Intrinsik-7.24
Volum36
Vega0.0145
Nilai Masa7.39
Buka Faedah458
Rho0.001
Delta / Theta-1.6375
SFM Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 7.25
Prbhn.: -6.09%
SimbolSFM|20260918|80.00P
Delta-0.9254
Imp Vol0.4492
Bidaan6.8
Gamma0.0317
Teoretikal7.05
Permintaan7.3
Theta-0.0413
Nilai Intrinsik7.24
Volum46
Vega0.0142
Nilai Masa0.01
Buka Faedah1,455
Rho-0.0082
Delta / Theta22.4306
|
| 0.16 |
60% |
0.05 |
0.2 |
107 |
85.00 |
12.3 |
0% |
10.9 |
13.4 |
2 |
SFM Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.16
Prbhn.: 60%
SimbolSFM|20260918|85.00C
Delta0.0482
Imp Vol0.6369
Bidaan0.05
Gamma0.0155
Teoretikal0.13
Permintaan0.2
Theta-0.0464
Nilai Intrinsik-12.24
Volum107
Vega0.0101
Nilai Masa12.4
Buka Faedah1,739
Rho0.0007
Delta / Theta-1.0376
SFM Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolSFM|20260918|85.00P
Delta-0.9224
Imp Vol0.7452
Bidaan10.9
Gamma0.0195
Teoretikal12.15
Permintaan13.4
Theta-0.0731
Nilai Intrinsik12.24
Volum2
Vega0.0147
Nilai Masa0.06
Buka Faedah474
Rho-0.0096
Delta / Theta12.6173
|