| 0 |
0% |
25 |
28.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
SFM Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261120|25.00C
Delta0.9985
Imp Vol1.8595
Bidaan25
Gamma0.0004
Teoretikal26.8
Permintaan28.4
Theta-0.0074
Nilai Intrinsik26.68
Volum0
Vega0.0004
Nilai Masa-26.68
Buka Faedah0
Rho0.0048
Delta / Theta-134.2004
SFM Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261120|25.00P
Delta-0.063
Imp Vol4.2602
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.2695
Nilai Intrinsik-26.68
Volum0
Vega0.0089
Nilai Masa26.68
Buka Faedah0
Rho-0.0008
Delta / Theta0.2337
|
| 0 |
0% |
20 |
23 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SFM Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261120|30.00C
Delta0.999
Imp Vol1.3102
Bidaan20
Gamma0.0003
Teoretikal21.8
Permintaan23
Theta-0.0054
Nilai Intrinsik21.68
Volum0
Vega0.0002
Nilai Masa-21.68
Buka Faedah0
Rho0.0057
Delta / Theta-185.9019
SFM Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261120|30.00P
Delta-0.0433
Imp Vol2.5702
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.1208
Nilai Intrinsik-21.68
Volum0
Vega0.0066
Nilai Masa21.68
Buka Faedah0
Rho-0.0005
Delta / Theta0.3588
|
| 0 |
0% |
15.4 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
SFM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261120|35.00C
Delta0.9694
Imp Vol1.6092
Bidaan15.4
Gamma0.006
Teoretikal16.95
Permintaan18.5
Theta-0.0606
Nilai Intrinsik16.68
Volum0
Vega0.005
Nilai Masa-16.68
Buka Faedah0
Rho0.0064
Delta / Theta-15.9998
SFM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261120|35.00P
Delta-0.0564
Imp Vol1.9529
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.1132
Nilai Intrinsik-16.68
Volum0
Vega0.0081
Nilai Masa16.68
Buka Faedah0
Rho-0.0006
Delta / Theta0.4984
|
|
51.68 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 0.32 |
14.29% |
0.25 |
0.4 |
164 |
55.00 |
3.44 |
-14.85% |
3.4 |
3.8 |
4 |
SFM Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.32
Prbhn.: 14.29%
SimbolSFM|20261120|55.00C
Delta0.1845
Imp Vol0.4633
Bidaan0.25
Gamma0.0802
Teoretikal0.33
Permintaan0.4
Theta-0.0642
Nilai Intrinsik-3.32
Volum164
Vega0.0191
Nilai Masa3.64
Buka Faedah2,428
Rho0.0018
Delta / Theta-2.8735
SFM Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 3.44
Prbhn.: -14.85%
SimbolSFM|20261120|55.00P
Delta-0.7953
Imp Vol0.5056
Bidaan3.4
Gamma0.0818
Teoretikal3.6
Permintaan3.8
Theta-0.0698
Nilai Intrinsik3.32
Volum4
Vega0.0203
Nilai Masa0.12
Buka Faedah1,269
Rho-0.0064
Delta / Theta11.3881
|
| 0.05 |
0% |
0 |
0.05 |
9 |
60.00 |
8.8 |
0.23% |
7.4 |
9.6 |
5 |
SFM Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSFM|20261120|60.00C
Delta0.0193
Imp Vol0.5038
Bidaan0
Gamma0.013
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-8.32
Volum9
Vega0.0034
Nilai Masa8.37
Buka Faedah532
Rho0.0002
Delta / Theta-1.5791
SFM Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 8.8
Prbhn.: 0.23%
SimbolSFM|20261120|60.00P
Delta-0.8898
Imp Vol0.8316
Bidaan7.4
Gamma0.0319
Teoretikal8.5
Permintaan9.6
Theta-0.0761
Nilai Intrinsik8.32
Volum5
Vega0.0135
Nilai Masa0.48
Buka Faedah372
Rho-0.0071
Delta / Theta11.6914
|
| 0 |
0% |
0 |
0.05 |
0 |
65.00 |
15.5 |
0% |
12.4 |
13.6 |
0 |
SFM Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261120|65.00C
Delta0.014
Imp Vol0.7286
Bidaan0
Gamma0.0068
Teoretikal0.02
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-13.32
Volum0
Vega0.0026
Nilai Masa13.32
Buka Faedah1,073
Rho0.0001
Delta / Theta-1.0455
SFM Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolSFM|20261120|65.00P
Delta-0.9918
Imp Vol0.7192
Bidaan12.4
Gamma0.0045
Teoretikal13.23
Permintaan13.6
Theta-0.0064
Nilai Intrinsik13.32
Volum0
Vega0.0015
Nilai Masa2.18
Buka Faedah22
Rho-0.0026
Delta / Theta155.4354
|