| 24.7 |
0% |
23.8 |
26.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
SFM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 24.7
Prbhn.: 0%
SimbolSFM|20261016|40.00C
Delta0.927
Imp Vol1.9118
Bidaan23.8
Gamma0.0058
Teoretikal25.15
Permintaan26.5
Theta-0.1227
Nilai Intrinsik24.11
Volum0
Vega0.0174
Nilai Masa0.59
Buka Faedah10
Rho0.0132
Delta / Theta-7.558
SFM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261016|40.00P
Delta-0.0058
Imp Vol0.9986
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-24.11
Volum0
Vega0.0021
Nilai Masa24.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.7888
|
| 0 |
0% |
19 |
21.5 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
SFM Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261016|45.00C
Delta0.905
Imp Vol1.5743
Bidaan19
Gamma0.0085
Teoretikal20.25
Permintaan21.5
Theta-0.1235
Nilai Intrinsik19.11
Volum0
Vega0.0213
Nilai Masa-19.11
Buka Faedah0
Rho0.0145
Delta / Theta-7.3263
SFM Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261016|45.00P
Delta-0.0075
Imp Vol0.7715
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-19.11
Volum0
Vega0.0026
Nilai Masa19.11
Buka Faedah62
Rho-0.0002
Delta / Theta1.0525
|
| 0 |
0% |
14.2 |
16.5 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
SFM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261016|50.00C
Delta0.8742
Imp Vol1.2525
Bidaan14.2
Gamma0.0131
Teoretikal15.35
Permintaan16.5
Theta-0.1206
Nilai Intrinsik14.11
Volum0
Vega0.026
Nilai Masa-14.11
Buka Faedah0
Rho0.0156
Delta / Theta-7.2481
SFM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261016|50.00P
Delta-0.1184
Imp Vol1.2028
Bidaan0
Gamma0.0131
Teoretikal0.98
Permintaan1.95
Theta-0.1061
Nilai Intrinsik-14.11
Volum0
Vega0.0249
Nilai Masa14.11
Buka Faedah20
Rho-0.003
Delta / Theta1.1154
|
|
64.11 |
Harga @ Okt. 02, 2026 19:06 GMT |
| 1.85 |
-11.9% |
1.65 |
1.95 |
65 |
65.00 |
2.25 |
-4.66% |
2.35 |
2.45 |
62 |
SFM Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: -11.9%
SimbolSFM|20261016|65.00C
Delta0.4626
Imp Vol0.4254
Bidaan1.65
Gamma0.0743
Teoretikal1.8
Permintaan1.95
Theta-0.0788
Nilai Intrinsik-0.89
Volum65
Vega0.0499
Nilai Masa2.74
Buka Faedah167
Rho0.0107
Delta / Theta-5.87
SFM Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: -4.66%
SimbolSFM|20261016|65.00P
Delta-0.5443
Imp Vol0.3981
Bidaan2.35
Gamma0.0796
Teoretikal2.4
Permintaan2.45
Theta-0.0675
Nilai Intrinsik0.89
Volum62
Vega0.0498
Nilai Masa1.36
Buka Faedah1,647
Rho-0.0119
Delta / Theta8.0644
|
| 0.45 |
-25% |
0.35 |
0.5 |
29 |
70.00 |
5.9 |
19.92% |
5.8 |
6.2 |
10 |
SFM Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolSFM|20261016|70.00C
Delta0.1591
Imp Vol0.4195
Bidaan0.35
Gamma0.046
Teoretikal0.42
Permintaan0.5
Theta-0.0467
Nilai Intrinsik-5.89
Volum29
Vega0.0305
Nilai Masa6.34
Buka Faedah400
Rho0.0038
Delta / Theta-3.4071
SFM Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 5.9
Prbhn.: 19.92%
SimbolSFM|20261016|70.00P
Delta-0.8901
Imp Vol0.3556
Bidaan5.8
Gamma0.0432
Teoretikal6
Permintaan6.2
Theta-0.0258
Nilai Intrinsik5.89
Volum10
Vega0.0234
Nilai Masa0.01
Buka Faedah1,160
Rho-0.0144
Delta / Theta34.5484
|
| 0.12 |
-52% |
0.05 |
0.15 |
4 |
75.00 |
10.6 |
2.32% |
9.2 |
11 |
9 |
SFM Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: -52%
SimbolSFM|20261016|75.00C
Delta0.0444
Imp Vol0.4514
Bidaan0.05
Gamma0.0165
Teoretikal0.1
Permintaan0.15
Theta-0.0193
Nilai Intrinsik-10.89
Volum4
Vega0.0118
Nilai Masa11.01
Buka Faedah1,043
Rho0.0011
Delta / Theta-2.3009
SFM Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 10.6
Prbhn.: 2.32%
SimbolSFM|20261016|75.00P
Delta-0.9902
Imp Vol0.3944
Bidaan9.2
Gamma0.0054
Teoretikal10.83
Permintaan11
Theta-0.0031
Nilai Intrinsik10.89
Volum9
Vega0.0029
Nilai Masa-0.29
Buka Faedah538
Rho-0.0037
Delta / Theta316.6559
|