| 26 |
0% |
27.1 |
30.9 |
0 |
40.00 |
0 |
0% |
0 |
0.45 |
0 |
SFM Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 26
Prbhn.: 0%
SimbolSFM|20260220|40.00C
Delta0.9966
Imp Vol1.6354
Bidaan27.1
Gamma0.0007
Teoretikal29
Permintaan30.9
Theta-0.0164
Nilai Intrinsik28.96
Volum0
Vega0.0009
Nilai Masa-2.96
Buka Faedah1
Rho0.0065
Delta / Theta-60.8972
SFM Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260220|40.00P
Delta-0.0406
Imp Vol2.7086
Bidaan0
Gamma0.0036
Teoretikal0.45
Permintaan0.45
Theta-0.1738
Nilai Intrinsik-28.96
Volum0
Vega0.0077
Nilai Masa28.96
Buka Faedah0
Rho-0.0005
Delta / Theta0.2336
|
| 0 |
0% |
22.5 |
25 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
SFM Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260220|45.00C
Delta0
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik23.96
Volum0
Vega0
Nilai Masa-23.96
Buka Faedah0
Rho0
Delta / Theta0
SFM Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20260220|45.00P
Delta-0.0676
Imp Vol2.5
Bidaan0
Gamma0.0059
Teoretikal0.75
Permintaan0.75
Theta-0.2403
Nilai Intrinsik-23.96
Volum0
Vega0.0116
Nilai Masa23.96
Buka Faedah0
Rho-0.0008
Delta / Theta0.2814
|
| 17 |
0% |
17.5 |
20.3 |
0 |
50.00 |
0.1 |
-37.5% |
0 |
0.3 |
6 |
SFM Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 17
Prbhn.: 0%
SimbolSFM|20260220|50.00C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan20.3
Theta0
Nilai Intrinsik18.96
Volum0
Vega0
Nilai Masa-1.96
Buka Faedah10
Rho0
Delta / Theta0
SFM Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -37.5%
SimbolSFM|20260220|50.00P
Delta-0.022
Imp Vol1.3016
Bidaan0
Gamma0.0046
Teoretikal0.1
Permintaan0.3
Theta-0.0503
Nilai Intrinsik-18.96
Volum6
Vega0.0046
Nilai Masa19.06
Buka Faedah59
Rho-0.0003
Delta / Theta0.4384
|
|
68.96 |
Harga @ Feb. 14, 2026 20:35 GMT |
| 3.5 |
9.03% |
3.1 |
3.8 |
144 |
70.00 |
4.8 |
-11.28% |
4.4 |
4.9 |
35 |
SFM Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 9.03%
SimbolSFM|20260220|70.00C
Delta0.4888
Imp Vol1.1211
Bidaan3.1
Gamma0.0402
Teoretikal3.5
Permintaan3.8
Theta-0.3324
Nilai Intrinsik-1.04
Volum144
Vega0.0353
Nilai Masa4.54
Buka Faedah2,583
Rho0.005
Delta / Theta-1.4705
SFM Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: -11.28%
SimbolSFM|20260220|70.00P
Delta-0.5066
Imp Vol1.2058
Bidaan4.4
Gamma0.0374
Teoretikal4.8
Permintaan4.9
Theta-0.3509
Nilai Intrinsik1.04
Volum35
Vega0.0353
Nilai Masa3.76
Buka Faedah1,340
Rho-0.0057
Delta / Theta1.4436
|
| 1.8 |
16.13% |
1.75 |
2 |
470 |
75.00 |
7.9 |
-8.14% |
7.5 |
8.1 |
19 |
SFM Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 16.13%
SimbolSFM|20260220|75.00C
Delta0.3058
Imp Vol1.1218
Bidaan1.75
Gamma0.0354
Teoretikal1.8
Permintaan2
Theta-0.2918
Nilai Intrinsik-6.04
Volum470
Vega0.031
Nilai Masa7.84
Buka Faedah720
Rho0.0032
Delta / Theta-1.0481
SFM Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 7.9
Prbhn.: -8.14%
SimbolSFM|20260220|75.00P
Delta-0.6884
Imp Vol1.1537
Bidaan7.5
Gamma0.0347
Teoretikal7.9
Permintaan8.1
Theta-0.296
Nilai Intrinsik6.04
Volum19
Vega0.0313
Nilai Masa1.86
Buka Faedah1,204
Rho-0.0075
Delta / Theta2.3258
|
| 0.95 |
18.75% |
0.5 |
1 |
87 |
80.00 |
11.94 |
0% |
11.1 |
12.8 |
16 |
SFM Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 18.75%
SimbolSFM|20260220|80.00C
Delta0.181
Imp Vol1.1694
Bidaan0.5
Gamma0.0255
Teoretikal0.95
Permintaan1
Theta-0.228
Nilai Intrinsik-11.04
Volum87
Vega0.0233
Nilai Masa11.99
Buka Faedah947
Rho0.0019
Delta / Theta-0.7938
SFM Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 11.94
Prbhn.: 0%
SimbolSFM|20260220|80.00P
Delta-0.8209
Imp Vol1.1647
Bidaan11.1
Gamma0.0255
Teoretikal11.94
Permintaan12.8
Theta-0.2191
Nilai Intrinsik11.04
Volum16
Vega0.0231
Nilai Masa0.9
Buka Faedah300
Rho-0.0086
Delta / Theta3.7461
|