| 0 |
0% |
24.2 |
28.2 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
SFM Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261120|40.00C
Delta0.9879
Imp Vol0.8522
Bidaan24.2
Gamma0.002
Teoretikal26.2
Permintaan28.2
Theta-0.0129
Nilai Intrinsik26.26
Volum0
Vega0.0058
Nilai Masa-26.26
Buka Faedah0
Rho0.0299
Delta / Theta-76.3653
SFM Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261120|40.00P
Delta-0.0396
Imp Vol1.1384
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0315
Nilai Intrinsik-26.26
Volum0
Vega0.0156
Nilai Masa26.26
Buka Faedah5
Rho-0.0021
Delta / Theta1.2582
|
| 0 |
0% |
19.2 |
23.1 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
SFM Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261120|45.00C
Delta0.9979
Imp Vol0.4995
Bidaan19.2
Gamma0.0007
Teoretikal21.15
Permintaan23.1
Theta-0.0059
Nilai Intrinsik21.26
Volum0
Vega0.0012
Nilai Masa-21.26
Buka Faedah0
Rho0.0343
Delta / Theta-170.3737
SFM Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261120|45.00P
Delta-0.0263
Imp Vol0.7602
Bidaan0
Gamma0.0044
Teoretikal0.15
Permintaan0.3
Theta-0.015
Nilai Intrinsik-21.26
Volum0
Vega0.0112
Nilai Masa21.26
Buka Faedah24
Rho-0.0014
Delta / Theta1.7594
|
| 16.24 |
0% |
15.8 |
17.6 |
0 |
50.00 |
0.2 |
33.33% |
0.2 |
0.25 |
49 |
SFM Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 16.24
Prbhn.: 0%
SimbolSFM|20261120|50.00C
Delta0.9222
Imp Vol0.772
Bidaan15.8
Gamma0.0103
Teoretikal16.7
Permintaan17.6
Theta-0.0414
Nilai Intrinsik16.26
Volum0
Vega0.0266
Nilai Masa-0.02
Buka Faedah11
Rho0.0339
Delta / Theta-22.2794
SFM Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolSFM|20261120|50.00P
Delta-0.0447
Imp Vol0.6284
Bidaan0.2
Gamma0.0082
Teoretikal0.23
Permintaan0.25
Theta-0.019
Nilai Intrinsik-16.26
Volum49
Vega0.0172
Nilai Masa16.46
Buka Faedah320
Rho-0.0023
Delta / Theta2.3488
|
|
66.26 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 2.7 |
-34.15% |
2.55 |
2.9 |
375 |
70.00 |
6.7 |
24.07% |
6.3 |
6.7 |
20 |
SFM Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: -34.15%
SimbolSFM|20261120|70.00C
Delta0.3952
Imp Vol0.582
Bidaan2.55
Gamma0.0362
Teoretikal2.73
Permintaan2.9
Theta-0.0756
Nilai Intrinsik-3.74
Volum375
Vega0.0704
Nilai Masa6.44
Buka Faedah625
Rho0.0179
Delta / Theta-5.2244
SFM Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 6.7
Prbhn.: 24.07%
SimbolSFM|20261120|70.00P
Delta-0.6086
Imp Vol0.5773
Bidaan6.3
Gamma0.0366
Teoretikal6.5
Permintaan6.7
Theta-0.0683
Nilai Intrinsik3.74
Volum20
Vega0.0702
Nilai Masa2.96
Buka Faedah366
Rho-0.0289
Delta / Theta8.9087
|
| 1.5 |
-25.37% |
0.75 |
1.5 |
19 |
75.00 |
0 |
0% |
10 |
10.4 |
0 |
SFM Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: -25.37%
SimbolSFM|20261120|75.00C
Delta0.2204
Imp Vol0.5281
Bidaan0.75
Gamma0.0311
Teoretikal1.13
Permintaan1.5
Theta-0.0537
Nilai Intrinsik-8.74
Volum19
Vega0.0534
Nilai Masa10.24
Buka Faedah1,583
Rho0.01
Delta / Theta-4.1061
SFM Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261120|75.00P
Delta-0.763
Imp Vol0.5765
Bidaan10
Gamma0.0297
Teoretikal10.2
Permintaan10.4
Theta-0.0533
Nilai Intrinsik8.74
Volum0
Vega0.0563
Nilai Masa-8.74
Buka Faedah167
Rho-0.0334
Delta / Theta14.3112
|
| 0.61 |
-39% |
0.55 |
0.75 |
11 |
80.00 |
0 |
0% |
13.3 |
15 |
0 |
SFM Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.61
Prbhn.: -39%
SimbolSFM|20261120|80.00C
Delta0.1322
Imp Vol0.5717
Bidaan0.55
Gamma0.0205
Teoretikal0.65
Permintaan0.75
Theta-0.0408
Nilai Intrinsik-13.74
Volum11
Vega0.0391
Nilai Masa14.35
Buka Faedah1,138
Rho0.0062
Delta / Theta-3.2396
SFM Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFM|20261120|80.00P
Delta-0.93
Imp Vol0.4681
Bidaan13.3
Gamma0.0163
Teoretikal14.15
Permintaan15
Theta-0.0165
Nilai Intrinsik13.74
Volum0
Vega0.024
Nilai Masa-13.74
Buka Faedah20
Rho-0.0261
Delta / Theta56.5019
|