0 |
0% |
25.1 |
28.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SII Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240621|20.00C
Delta0.9455
Imp Vol2.2536
Bidaan25.1
Gamma0.0037
Teoretikal26.8
Permintaan28.5
Theta-0.0538
Nilai Intrinsik25.96
Volum0
Vega0.0143
Nilai Masa-25.96
Buka Faedah0
Rho0.0115
Delta / Theta-17.5733
SII Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.96
Volum0
Vega0
Nilai Masa25.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.7 |
26 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
SII Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240621|22.50C
Delta0.936
Imp Vol2.0058
Bidaan22.7
Gamma0.0047
Teoretikal24.35
Permintaan26
Theta-0.0546
Nilai Intrinsik23.46
Volum0
Vega0.0162
Nilai Masa-23.46
Buka Faedah0
Rho0.0134
Delta / Theta-17.1274
SII Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.46
Volum0
Vega0
Nilai Masa23.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SII Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240621|25.00C
Delta0.9272
Imp Vol1.7542
Bidaan20.2
Gamma0.0059
Teoretikal21.85
Permintaan23.5
Theta-0.0531
Nilai Intrinsik20.96
Volum0
Vega0.0179
Nilai Masa-20.96
Buka Faedah0
Rho0.0155
Delta / Theta-17.4532
SII Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.96
Volum0
Vega0
Nilai Masa20.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.96 |
Harga @ Mei 22, 2024 21:09 GMT |
0.81 |
0% |
0 |
1.25 |
0 |
50.00 |
3.4 |
0% |
3.7 |
4.9 |
1 |
SII Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolSII|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.85
Buka Faedah269
Rho0
Delta / Theta0
SII Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolSII|20240621|50.00P
Delta-0.8464
Imp Vol0.2835
Bidaan3.7
Gamma0.1287
Teoretikal4.3
Permintaan4.9
Theta-0.012
Nilai Intrinsik4.04
Volum1
Vega0.0307
Nilai Masa-0.64
Buka Faedah0
Rho-0.021
Delta / Theta70.3956
|
0.35 |
0% |
0.1 |
0.4 |
0 |
55.00 |
0 |
0% |
7.9 |
10.4 |
0 |
SII Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSII|20240621|55.00C
Delta0.0947
Imp Vol0.451
Bidaan0.1
Gamma0.0284
Teoretikal0.25
Permintaan0.4
Theta-0.017
Nilai Intrinsik-9.04
Volum0
Vega0.0222
Nilai Masa9.39
Buka Faedah57
Rho0.0034
Delta / Theta-5.5586
SII Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSII|20240621|55.00P
Delta-0.9469
Imp Vol0.3993
Bidaan7.9
Gamma0.0214
Teoretikal9.15
Permintaan10.4
Theta-0.0071
Nilai Intrinsik9.04
Volum0
Vega0.0136
Nilai Masa-9.04
Buka Faedah0
Rho-0.0161
Delta / Theta133.2791
|