| 0 |
0% |
2.2 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CXM Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260717|2.50C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah1
Rho0
Delta / Theta0
CXM Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260717|2.50P
Delta-0.0238
Imp Vol2.1669
Bidaan0
Gamma0.0236
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.9
Volum0
Vega0.0006
Nilai Masa2.9
Buka Faedah54
Rho-0.0001
Delta / Theta5.3746
|
| 0.57 |
0% |
0.3 |
1.3 |
0 |
5.00 |
0 |
0% |
0.1 |
0.2 |
0 |
CXM Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolCXM|20260717|5.00C
Delta0.6664
Imp Vol1.3529
Bidaan0.3
Gamma0.2452
Teoretikal0.8
Permintaan1.3
Theta-0.0183
Nilai Intrinsik0.4
Volum0
Vega0.004
Nilai Masa0.17
Buka Faedah44
Rho0.0012
Delta / Theta-36.4806
CXM Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260717|5.00P
Delta-0.2735
Imp Vol0.7513
Bidaan0.1
Gamma0.4043
Teoretikal0.15
Permintaan0.2
Theta-0.009
Nilai Intrinsik-0.4
Volum0
Vega0.0037
Nilai Masa0.4
Buka Faedah27
Rho-0.0006
Delta / Theta30.4149
|
|
5.4 |
Harga @ Jul. 06, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.85 |
2.55 |
0 |
CXM Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260717|7.50C
Delta0.0591
Imp Vol0.9659
Bidaan0
Gamma0.111
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.1
Volum0
Vega0.0013
Nilai Masa2.1
Buka Faedah302
Rho0.0001
Delta / Theta-14.1164
CXM Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260717|7.50P
Delta-0.8388
Imp Vol1.4232
Bidaan1.85
Gamma0.1577
Teoretikal2.2
Permintaan2.55
Theta-0.0122
Nilai Intrinsik2.1
Volum0
Vega0.0027
Nilai Masa-2.1
Buka Faedah0
Rho-0.0019
Delta / Theta68.5436
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.1 |
5.3 |
0 |
CXM Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260717|10.00C
Delta0.0399
Imp Vol1.5809
Bidaan0
Gamma0.0496
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-4.6
Volum0
Vega0.0009
Nilai Masa4.6
Buka Faedah14
Rho0.0001
Delta / Theta-7.996
CXM Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260717|10.00P
Delta-0.8796
Imp Vol2.1802
Bidaan4.1
Gamma0.0845
Teoretikal4.7
Permintaan5.3
Theta-0.0153
Nilai Intrinsik4.6
Volum0
Vega0.0022
Nilai Masa-4.6
Buka Faedah0
Rho-0.0025
Delta / Theta57.3222
|