| 0 |
0% |
2.8 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CXM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260220|2.50C
Delta0.9213
Imp Vol5.169
Bidaan2.8
Gamma0.032
Teoretikal3.4
Permintaan4
Theta-0.0377
Nilai Intrinsik3.18
Volum0
Vega0.0013
Nilai Masa-3.18
Buka Faedah0
Rho0.0004
Delta / Theta-24.4607
CXM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260220|2.50P
Delta-0.1001
Imp Vol8.5899
Bidaan0
Gamma0.023
Teoretikal0.75
Permintaan0.75
Theta-0.0744
Nilai Intrinsik-3.18
Volum0
Vega0.0016
Nilai Masa3.18
Buka Faedah0
Rho-0.0003
Delta / Theta1.3459
|
| 1.05 |
0% |
0.45 |
1.3 |
0 |
5.00 |
0.06 |
0% |
0 |
0.75 |
0 |
CXM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCXM|20260220|5.00C
Delta0.7498
Imp Vol1.4127
Bidaan0.45
Gamma0.2532
Teoretikal0.88
Permintaan1.3
Theta-0.0225
Nilai Intrinsik0.68
Volum0
Vega0.0028
Nilai Masa0.37
Buka Faedah1
Rho0.0008
Delta / Theta-33.3126
CXM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCXM|20260220|5.00P
Delta-0.3087
Imp Vol3.1789
Bidaan0
Gamma0.1247
Teoretikal0.75
Permintaan0.75
Theta-0.0551
Nilai Intrinsik-0.68
Volum0
Vega0.0031
Nilai Masa0.74
Buka Faedah2
Rho-0.0005
Delta / Theta5.6077
|
|
5.68 |
Harga @ Feb. 11, 2026 21:18 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
1.65 |
0% |
1.3 |
2.15 |
0 |
CXM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCXM|20260220|7.50C
Delta0.4231
Imp Vol3.6933
Bidaan0
Gamma0.1193
Teoretikal0.75
Permintaan0.75
Theta-0.0716
Nilai Intrinsik-1.82
Volum0
Vega0.0035
Nilai Masa1.87
Buka Faedah228
Rho0.0004
Delta / Theta-5.913
CXM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCXM|20260220|7.50P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah99
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
2 |
0% |
3.5 |
4.7 |
0 |
CXM Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCXM|20260220|10.00C
Delta0.067
Imp Vol2.1686
Bidaan0
Gamma0.0673
Teoretikal0.05
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-4.32
Volum0
Vega0.0012
Nilai Masa4.37
Buka Faedah374
Rho0.0001
Delta / Theta-4.8085
CXM Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolCXM|20260220|10.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah14
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
5.45 |
0% |
5.9 |
7.3 |
0 |
CXM Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCXM|20260220|12.50C
Delta0.0555
Imp Vol2.7816
Bidaan0
Gamma0.0453
Teoretikal0.05
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-6.82
Volum0
Vega0.001
Nilai Masa6.87
Buka Faedah55
Rho0.0001
Delta / Theta-3.6006
CXM Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolCXM|20260220|12.50P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah0
Rho0
Delta / Theta0
|