| 0 |
0% |
3.5 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
CXM Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20261120|2.50C
Delta0.9644
Imp Vol3.9179
Bidaan3.5
Gamma0.0185
Teoretikal4.1
Permintaan4.7
Theta-0.0168
Nilai Intrinsik4.02
Volum0
Vega0.0008
Nilai Masa-4.02
Buka Faedah6
Rho0.0006
Delta / Theta-57.3977
CXM Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20261120|2.50P
Delta-0.0714
Imp Vol5.9688
Bidaan0
Gamma0.0212
Teoretikal0.32
Permintaan0.65
Theta-0.0438
Nilai Intrinsik-4.02
Volum0
Vega0.0015
Nilai Masa4.02
Buka Faedah2
Rho-0.0002
Delta / Theta1.6289
|
| 1.5 |
0% |
1.45 |
1.65 |
4 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
CXM Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCXM|20261120|5.00C
Delta0.9503
Imp Vol1.0307
Bidaan1.45
Gamma0.0923
Teoretikal1.55
Permintaan1.65
Theta-0.0062
Nilai Intrinsik1.52
Volum4
Vega0.0011
Nilai Masa-0.02
Buka Faedah170
Rho0.0013
Delta / Theta-153.0962
CXM Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20261120|5.00P
Delta-0.1902
Imp Vol2.3605
Bidaan0
Gamma0.1066
Teoretikal0.32
Permintaan0.65
Theta-0.0344
Nilai Intrinsik-1.52
Volum0
Vega0.0029
Nilai Masa1.52
Buka Faedah13
Rho-0.0004
Delta / Theta5.5231
|
|
6.52 |
Harga @ Nov. 10, 2026 21:18 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
0.4 |
1.55 |
0 |
CXM Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20261120|7.50C
Delta0.2412
Imp Vol1.0625
Bidaan0
Gamma0.2719
Teoretikal0.15
Permintaan0.3
Theta-0.018
Nilai Intrinsik-0.98
Volum0
Vega0.0034
Nilai Masa0.98
Buka Faedah360
Rho0.0004
Delta / Theta-13.3839
CXM Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20261120|7.50P
Delta-0.9428
Imp Vol0.5313
Bidaan0.4
Gamma0.2058
Teoretikal0.99
Permintaan1.55
Theta-0.0029
Nilai Intrinsik0.98
Volum0
Vega0.0012
Nilai Masa-0.98
Buka Faedah3
Rho-0.001
Delta / Theta328.7347
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.9 |
4.1 |
0 |
CXM Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20261120|10.00C
Delta0.0436
Imp Vol1.4106
Bidaan0
Gamma0.0607
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-3.48
Volum0
Vega0.001
Nilai Masa3.48
Buka Faedah49
Rho0.0001
Delta / Theta-6.1736
CXM Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20261120|10.00P
Delta-0.957
Imp Vol1.424
Bidaan2.9
Gamma0.0606
Teoretikal3.5
Permintaan4.1
Theta-0.0065
Nilai Intrinsik3.48
Volum0
Vega0.001
Nilai Masa-3.48
Buka Faedah2
Rho-0.0014
Delta / Theta148.3281
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.4 |
6.7 |
0 |
CXM Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20261120|12.50C
Delta0.0334
Imp Vol1.967
Bidaan0
Gamma0.035
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-5.98
Volum0
Vega0.0008
Nilai Masa5.98
Buka Faedah5
Rho0.0001
Delta / Theta-4.2206
CXM Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20261120|12.50P
Delta-0.9238
Imp Vol2.4218
Bidaan5.4
Gamma0.0553
Teoretikal6.05
Permintaan6.7
Theta-0.0179
Nilai Intrinsik5.98
Volum0
Vega0.0015
Nilai Masa-5.98
Buka Faedah0
Rho-0.002
Delta / Theta51.539
|