| 0 |
0% |
2.5 |
3.7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
4 |
CXM Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260717|2.50C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.09
Volum0
Vega0
Nilai Masa-3.09
Buka Faedah1
Rho0
Delta / Theta0
CXM Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCXM|20260717|2.50P
Delta-0.0224
Imp Vol2.7406
Bidaan0
Gamma0.021
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-3.09
Volum4
Vega0.0005
Nilai Masa3.14
Buka Faedah54
Rho0
Delta / Theta3.3155
|
| 0.65 |
0% |
0.6 |
0.95 |
1 |
5.00 |
0.15 |
0% |
0.1 |
0.15 |
0 |
CXM Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCXM|20260717|5.00C
Delta0.7564
Imp Vol1.1528
Bidaan0.6
Gamma0.2934
Teoretikal0.78
Permintaan0.95
Theta-0.0171
Nilai Intrinsik0.59
Volum1
Vega0.0029
Nilai Masa0.06
Buka Faedah49
Rho0.0009
Delta / Theta-44.2601
CXM Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCXM|20260717|5.00P
Delta-0.2185
Imp Vol0.9929
Bidaan0.1
Gamma0.3206
Teoretikal0.13
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-0.59
Volum0
Vega0.0027
Nilai Masa0.74
Buka Faedah23
Rho-0.0003
Delta / Theta16.2464
|
|
5.59 |
Harga @ Jul. 07, 2026 16:48 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.65 |
2.35 |
0 |
CXM Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260717|7.50C
Delta0.0617
Imp Vol1.0792
Bidaan0
Gamma0.1217
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.91
Volum0
Vega0.0011
Nilai Masa1.91
Buka Faedah302
Rho0.0001
Delta / Theta-10.0784
CXM Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260717|7.50P
Delta-0.844
Imp Vol1.55
Bidaan1.65
Gamma0.1673
Teoretikal2
Permintaan2.35
Theta-0.0167
Nilai Intrinsik1.91
Volum0
Vega0.0022
Nilai Masa-1.91
Buka Faedah0
Rho-0.0013
Delta / Theta50.5535
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.9 |
5.1 |
0 |
CXM Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260717|10.00C
Delta0.0403
Imp Vol1.8406
Bidaan0
Gamma0.0508
Teoretikal0.02
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-4.41
Volum0
Vega0.0008
Nilai Masa4.41
Buka Faedah14
Rho0.0001
Delta / Theta-5.4335
CXM Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260717|10.00P
Delta-0.8878
Imp Vol2.4725
Bidaan3.9
Gamma0.0837
Teoretikal4.5
Permintaan5.1
Theta-0.0212
Nilai Intrinsik4.41
Volum0
Vega0.0018
Nilai Masa-4.41
Buka Faedah0
Rho-0.0017
Delta / Theta41.8656
|