| 0 |
0% |
4.1 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
CXM Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260821|2.50C
Delta0.993
Imp Vol3.2825
Bidaan4.1
Gamma0.0062
Teoretikal4.4
Permintaan4.5
Theta-0.0046
Nilai Intrinsik4.39
Volum0
Vega0.0002
Nilai Masa-4.39
Buka Faedah2
Rho0.0005
Delta / Theta-216.4405
CXM Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260821|2.50P
Delta-0.032
Imp Vol4.8267
Bidaan0
Gamma0.0156
Teoretikal0.08
Permintaan0.15
Theta-0.0236
Nilai Intrinsik-4.39
Volum0
Vega0.0007
Nilai Masa4.39
Buka Faedah5
Rho-0.0001
Delta / Theta1.3568
|
| 2.05 |
0% |
1.85 |
2.25 |
2 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
CXM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolCXM|20260821|5.00C
Delta0.8769
Imp Vol2.324
Bidaan1.85
Gamma0.0919
Teoretikal2.05
Permintaan2.25
Theta-0.0327
Nilai Intrinsik1.89
Volum2
Vega0.0019
Nilai Masa0.16
Buka Faedah110
Rho0.0008
Delta / Theta-26.8458
CXM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260821|5.00P
Delta-0.1717
Imp Vol3.1955
Bidaan0
Gamma0.0836
Teoretikal0.35
Permintaan0.7
Theta-0.0553
Nilai Intrinsik-1.89
Volum0
Vega0.0024
Nilai Masa1.89
Buka Faedah143
Rho-0.0003
Delta / Theta3.1038
|
|
6.89 |
Harga @ Ogos 14, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0.65 |
0% |
0.5 |
0.8 |
2 |
CXM Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260821|7.50C
Delta0.2378
Imp Vol0.7911
Bidaan0
Gamma0.4098
Teoretikal0.1
Permintaan0.2
Theta-0.0168
Nilai Intrinsik-0.61
Volum0
Vega0.003
Nilai Masa0.61
Buka Faedah314
Rho0.0003
Delta / Theta-14.131
CXM Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCXM|20260821|7.50P
Delta-0.8445
Imp Vol0.5811
Bidaan0.5
Gamma0.434
Teoretikal0.65
Permintaan0.8
Theta-0.009
Nilai Intrinsik0.61
Volum2
Vega0.0023
Nilai Masa0.04
Buka Faedah0
Rho-0.0009
Delta / Theta94.0566
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.4 |
3.5 |
0 |
CXM Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260821|10.00C
Delta0.0457
Imp Vol1.4983
Bidaan0
Gamma0.0671
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-3.11
Volum0
Vega0.0009
Nilai Masa3.11
Buka Faedah194
Rho0.0001
Delta / Theta-4.6488
CXM Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260821|10.00P
Delta-0.9724
Imp Vol1.3555
Bidaan2.4
Gamma0.0501
Teoretikal3.12
Permintaan3.5
Theta-0.0054
Nilai Intrinsik3.11
Volum0
Vega0.0006
Nilai Masa-3.11
Buka Faedah4
Rho-0.0009
Delta / Theta181.0819
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.8 |
6 |
0 |
CXM Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260821|12.50C
Delta0.0339
Imp Vol2.1729
Bidaan0
Gamma0.0363
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-5.61
Volum0
Vega0.0007
Nilai Masa5.61
Buka Faedah17
Rho0
Delta / Theta-3.0348
CXM Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260821|12.50P
Delta-0.9794
Imp Vol2.0007
Bidaan4.8
Gamma0.0266
Teoretikal5.62
Permintaan6
Theta-0.0062
Nilai Intrinsik5.61
Volum0
Vega0.0005
Nilai Masa-5.61
Buka Faedah1
Rho-0.001
Delta / Theta158.1743
|