| 0 |
0% |
3.6 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CXM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260220|2.50C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.29
Volum0
Vega0
Nilai Masa-4.29
Buka Faedah0
Rho0
Delta / Theta0
CXM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260220|2.50P
Delta-0.0789
Imp Vol5.1402
Bidaan0
Gamma0.015
Teoretikal0.75
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-4.29
Volum0
Vega0.0028
Nilai Masa4.29
Buka Faedah0
Rho-0.0009
Delta / Theta3.193
|
| 1.65 |
0% |
1.4 |
2.1 |
0 |
5.00 |
0.06 |
0% |
0 |
0.15 |
0 |
CXM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCXM|20260220|5.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.79
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah1
Rho0
Delta / Theta0
CXM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCXM|20260220|5.00P
Delta-0.1265
Imp Vol1.0877
Bidaan0
Gamma0.1003
Teoretikal0.15
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-1.79
Volum0
Vega0.004
Nilai Masa1.85
Buka Faedah2
Rho-0.0007
Delta / Theta17.2801
|
|
6.79 |
Harga @ Jan. 22, 2026 20:18 GMT |
| 0.1 |
-16.67% |
0.1 |
0.15 |
15 |
7.50 |
0.4 |
0% |
0.7 |
0.9 |
0 |
CXM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolCXM|20260220|7.50C
Delta0.2219
Imp Vol0.4363
Bidaan0.1
Gamma0.3582
Teoretikal0.1
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-0.71
Volum15
Vega0.0057
Nilai Masa0.81
Buka Faedah333
Rho0.0011
Delta / Theta-50.4158
CXM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCXM|20260220|7.50P
Delta-0.8214
Imp Vol0.3836
Bidaan0.7
Gamma0.3659
Teoretikal0.8
Permintaan0.9
Theta-0.0029
Nilai Intrinsik0.71
Volum0
Vega0.0049
Nilai Masa-0.31
Buka Faedah155
Rho-0.0032
Delta / Theta286.898
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
2 |
0% |
2.7 |
3.9 |
0 |
CXM Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCXM|20260220|10.00C
Delta0.0736
Imp Vol0.8781
Bidaan0
Gamma0.0834
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-3.21
Volum0
Vega0.0027
Nilai Masa3.26
Buka Faedah374
Rho0.0004
Delta / Theta-18.0969
CXM Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolCXM|20260220|10.00P
Delta-0.9092
Imp Vol0.9587
Bidaan2.7
Gamma0.0916
Teoretikal3.3
Permintaan3.9
Theta-0.0046
Nilai Intrinsik3.21
Volum0
Vega0.0031
Nilai Masa-1.21
Buka Faedah14
Rho-0.0042
Delta / Theta198.3016
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
5.45 |
0% |
5.1 |
7.9 |
0 |
CXM Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCXM|20260220|12.50C
Delta0.0565
Imp Vol1.2354
Bidaan0
Gamma0.0483
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-5.71
Volum0
Vega0.0022
Nilai Masa5.76
Buka Faedah55
Rho0.0003
Delta / Theta-12.1721
CXM Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolCXM|20260220|12.50P
Delta-0.6688
Imp Vol2.6804
Bidaan5.1
Gamma0.0713
Teoretikal6.5
Permintaan7.9
Theta-0.0311
Nilai Intrinsik5.71
Volum0
Vega0.0069
Nilai Masa-0.26
Buka Faedah0
Rho-0.0066
Delta / Theta21.5231
|