0 |
0% |
9.6 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CXM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXM|20240517|2.50C
Delta0.9843
Imp Vol6.8237
Bidaan9.6
Gamma0.0034
Teoretikal9.8
Permintaan9.8
Theta-0.0328
Nilai Intrinsik9.67
Volum0
Vega0.0007
Nilai Masa-9.67
Buka Faedah0
Rho0.0004
Delta / Theta-30.0013
CXM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.67
Volum0
Vega0
Nilai Masa9.67
Buka Faedah0
Rho0
Delta / Theta0
|
6.8 |
0% |
6.9 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
CXM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolCXM|20240517|5.00C
Delta0.9291
Imp Vol6.2121
Bidaan6.9
Gamma0.0129
Teoretikal7.7
Permintaan8.5
Theta-0.1023
Nilai Intrinsik7.17
Volum0
Vega0.0023
Nilai Masa-0.37
Buka Faedah6
Rho0.0007
Delta / Theta-9.0833
CXM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.17
Buka Faedah0
Rho0
Delta / Theta0
|
5.2 |
0% |
4.4 |
6 |
0 |
7.50 |
0.15 |
0% |
0 |
0.75 |
0 |
CXM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolCXM|20240517|7.50C
Delta0.8814
Imp Vol3.8506
Bidaan4.4
Gamma0.0305
Teoretikal5.2
Permintaan6
Theta-0.0931
Nilai Intrinsik4.67
Volum0
Vega0.0034
Nilai Masa0.53
Buka Faedah10
Rho0.0011
Delta / Theta-9.4706
CXM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCXM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.82
Buka Faedah1
Rho0
Delta / Theta0
|
|
12.17 |
Harga @ Mei 10, 2024 20:05 GMT |
0.1 |
-64.29% |
0.05 |
0.15 |
1 |
12.50 |
0.15 |
0% |
0.35 |
0.45 |
0 |
CXM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -64.29%
SimbolCXM|20240517|12.50C
Delta0.2936
Imp Vol0.3286
Bidaan0.05
Gamma0.6218
Teoretikal0.1
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-0.33
Volum1
Vega0.0058
Nilai Masa0.43
Buka Faedah1,744
Rho0.0007
Delta / Theta-20.7875
CXM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCXM|20240517|12.50P
Delta-0.6827
Imp Vol0.3376
Bidaan0.35
Gamma0.6298
Teoretikal0.4
Permintaan0.45
Theta-0.0135
Nilai Intrinsik0.33
Volum0
Vega0.006
Nilai Masa-0.18
Buka Faedah1,949
Rho-0.0013
Delta / Theta50.5646
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
1.85 |
0% |
2.75 |
2.9 |
0 |
CXM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCXM|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.88
Buka Faedah2,479
Rho0
Delta / Theta0
CXM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolCXM|20240517|15.00P
Delta-0.9414
Imp Vol0.9237
Bidaan2.75
Gamma0.0764
Teoretikal2.83
Permintaan2.9
Theta-0.0118
Nilai Intrinsik2.83
Volum0
Vega0.002
Nilai Masa-0.98
Buka Faedah0
Rho-0.0015
Delta / Theta79.6543
|
0.1 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.2 |
5.4 |
0 |
CXM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCXM|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.43
Buka Faedah232
Rho0
Delta / Theta0
CXM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCXM|20240517|17.50P
Delta-0.9861
Imp Vol1.1932
Bidaan5.2
Gamma0.0182
Teoretikal5.3
Permintaan5.4
Theta-0.0042
Nilai Intrinsik5.33
Volum0
Vega0.0006
Nilai Masa-5.33
Buka Faedah0
Rho-0.001
Delta / Theta233.4619
|