| 0 |
0% |
3.4 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
CXM Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20261120|2.50C
Delta0.9932
Imp Vol1.4664
Bidaan3.4
Gamma0.007
Teoretikal3.96
Permintaan4.5
Theta-0.0011
Nilai Intrinsik3.91
Volum0
Vega0.0003
Nilai Masa-3.91
Buka Faedah18
Rho0.002
Delta / Theta-887.6229
CXM Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20261120|2.50P
Delta-0.0725
Imp Vol3.4312
Bidaan0
Gamma0.0218
Teoretikal0.33
Permintaan0.65
Theta-0.0145
Nilai Intrinsik-3.91
Volum0
Vega0.0025
Nilai Masa3.91
Buka Faedah2
Rho-0.0006
Delta / Theta5.0004
|
| 1.58 |
8.97% |
1.4 |
1.65 |
4 |
5.00 |
0.13 |
0% |
0 |
0.65 |
0 |
CXM Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 1.58
Prbhn.: 8.97%
SimbolCXM|20261120|5.00C
Delta0.9079
Imp Vol0.7337
Bidaan1.4
Gamma0.1219
Teoretikal1.53
Permintaan1.65
Theta-0.0042
Nilai Intrinsik1.41
Volum4
Vega0.0031
Nilai Masa0.17
Buka Faedah199
Rho0.0036
Delta / Theta-215.7994
CXM Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolCXM|20261120|5.00P
Delta-0.1948
Imp Vol1.3406
Bidaan0
Gamma0.1113
Teoretikal0.32
Permintaan0.65
Theta-0.0112
Nilai Intrinsik-1.41
Volum0
Vega0.0051
Nilai Masa1.54
Buka Faedah13
Rho-0.0012
Delta / Theta17.3638
|
|
6.41 |
Harga @ Okt. 21, 2026 20:18 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
1.21 |
0% |
0.75 |
1.45 |
0 |
CXM Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCXM|20261120|7.50C
Delta0.1648
Imp Vol0.4947
Bidaan0
Gamma0.2713
Teoretikal0.08
Permintaan0.15
Theta-0.0039
Nilai Intrinsik-1.09
Volum0
Vega0.0046
Nilai Masa1.14
Buka Faedah393
Rho0.0008
Delta / Theta-42.3952
CXM Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolCXM|20261120|7.50P
Delta-0.8596
Imp Vol0.4667
Bidaan0.75
Gamma0.2659
Teoretikal1.1
Permintaan1.45
Theta-0.0027
Nilai Intrinsik1.09
Volum0
Vega0.0041
Nilai Masa0.12
Buka Faedah2
Rho-0.0033
Delta / Theta313.7069
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
3.66 |
0% |
3 |
4.1 |
0 |
CXM Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20261120|10.00C
Delta0.0434
Imp Vol0.8301
Bidaan0
Gamma0.06
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.59
Volum0
Vega0.0017
Nilai Masa3.59
Buka Faedah50
Rho0.0002
Delta / Theta-18.2202
CXM Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 3.66
Prbhn.: 0%
SimbolCXM|20261120|10.00P
Delta-0.9774
Imp Vol0.7905
Bidaan3
Gamma0.3956
Teoretikal3.56
Permintaan4.1
Theta-0.001
Nilai Intrinsik3.59
Volum0
Vega0.0009
Nilai Masa0.07
Buka Faedah2
Rho-0.0019
Delta / Theta998.4096
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.5 |
6.7 |
0 |
CXM Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20261120|12.50C
Delta0.0334
Imp Vol1.1507
Bidaan0
Gamma0.035
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-6.09
Volum0
Vega0.0014
Nilai Masa6.09
Buka Faedah5
Rho0.0002
Delta / Theta-12.5755
CXM Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20261120|12.50P
Delta-0.9358
Imp Vol1.3758
Bidaan5.5
Gamma0.0509
Teoretikal6.1
Permintaan6.7
Theta-0.0046
Nilai Intrinsik6.09
Volum0
Vega0.0023
Nilai Masa-6.09
Buka Faedah0
Rho-0.0047
Delta / Theta201.497
|