| 0 |
0% |
2.4 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
CXM Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260618|2.50C
Delta0.9373
Imp Vol2.1669
Bidaan2.4
Gamma0.0373
Teoretikal2.95
Permintaan3.5
Theta-0.007
Nilai Intrinsik2.81
Volum0
Vega0.0019
Nilai Masa-2.81
Buka Faedah0
Rho0.0017
Delta / Theta-133.8849
CXM Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260618|2.50P
Delta-0.0761
Imp Vol2.4483
Bidaan0
Gamma0.0383
Teoretikal0.18
Permintaan0.35
Theta-0.0089
Nilai Intrinsik-2.81
Volum0
Vega0.0022
Nilai Masa2.81
Buka Faedah1
Rho-0.0004
Delta / Theta8.5839
|
| 0.55 |
0% |
0.55 |
0.65 |
0 |
5.00 |
0.3 |
0% |
0.2 |
0.3 |
0 |
CXM Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCXM|20260618|5.00C
Delta0.667
Imp Vol0.6927
Bidaan0.55
Gamma0.3437
Teoretikal0.6
Permintaan0.65
Theta-0.0067
Nilai Intrinsik0.31
Volum0
Vega0.0055
Nilai Masa0.24
Buka Faedah31
Rho0.0024
Delta / Theta-99.5069
CXM Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCXM|20260618|5.00P
Delta-0.3315
Imp Vol0.6736
Bidaan0.2
Gamma0.3535
Teoretikal0.25
Permintaan0.3
Theta-0.006
Nilai Intrinsik-0.31
Volum0
Vega0.0055
Nilai Masa0.61
Buka Faedah35
Rho-0.0015
Delta / Theta54.8985
|
|
5.31 |
Harga @ Mei 19, 2026 17:19 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
2.26 |
0% |
1.8 |
2.5 |
0 |
CXM Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260618|7.50C
Delta0.1215
Imp Vol0.9122
Bidaan0
Gamma0.1449
Teoretikal0.08
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-2.19
Volum0
Vega0.0031
Nilai Masa2.19
Buka Faedah52
Rho0.0005
Delta / Theta-25.6251
CXM Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolCXM|20260618|7.50P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa0.07
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
4.65 |
0% |
4.1 |
5.2 |
0 |
CXM Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260618|10.00C
Delta0.0881
Imp Vol1.4076
Bidaan0
Gamma0.0744
Teoretikal0.08
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-4.69
Volum0
Vega0.0024
Nilai Masa4.69
Buka Faedah0
Rho0.0003
Delta / Theta-15.2849
CXM Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolCXM|20260618|10.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.69
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah2
Rho0
Delta / Theta0
|