| 0 |
0% |
2.9 |
4.1 |
0 |
2.50 |
0.01 |
0% |
0 |
0.75 |
0 |
CXM Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260320|2.50C
Delta0.9602
Imp Vol3.0296
Bidaan2.9
Gamma0.0244
Teoretikal3.5
Permintaan4.1
Theta-0.011
Nilai Intrinsik3.45
Volum0
Vega0.001
Nilai Masa-3.45
Buka Faedah0
Rho0.0008
Delta / Theta-87.3892
CXM Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCXM|20260320|2.50P
Delta-0.0941
Imp Vol7.0223
Bidaan0
Gamma0.0206
Teoretikal0.75
Permintaan0.75
Theta-0.0487
Nilai Intrinsik-3.45
Volum0
Vega0.0019
Nilai Masa3.46
Buka Faedah1
Rho-0.0004
Delta / Theta1.9309
|
| 0.9 |
0% |
0.9 |
1.35 |
0 |
5.00 |
0.15 |
0% |
0.05 |
0.15 |
0 |
CXM Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCXM|20260320|5.00C
Delta0.793
Imp Vol1.2599
Bidaan0.9
Gamma0.1955
Teoretikal1.13
Permintaan1.35
Theta-0.0153
Nilai Intrinsik0.95
Volum0
Vega0.0033
Nilai Masa-0.05
Buka Faedah113
Rho0.0014
Delta / Theta-51.9145
CXM Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCXM|20260320|5.00P
Delta-0.1573
Imp Vol0.9577
Bidaan0.05
Gamma0.2166
Teoretikal0.1
Permintaan0.15
Theta-0.0095
Nilai Intrinsik-0.95
Volum0
Vega0.0028
Nilai Masa1.1
Buka Faedah119
Rho-0.0004
Delta / Theta16.6355
|
|
5.95 |
Harga @ Mac 06, 2026 20:18 GMT |
| 0.06 |
0% |
0 |
0.4 |
0 |
7.50 |
1.65 |
0% |
1.25 |
1.95 |
0 |
CXM Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCXM|20260320|7.50C
Delta0.3306
Imp Vol1.9131
Bidaan0
Gamma0.1633
Teoretikal0.4
Permintaan0.4
Theta-0.0289
Nilai Intrinsik-1.55
Volum0
Vega0.0042
Nilai Masa1.61
Buka Faedah50
Rho0.0006
Delta / Theta-11.4449
CXM Jual 7.50
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCXM|20260320|7.50P
Delta-0.9237
Imp Vol0.8067
Bidaan1.25
Gamma0.1561
Teoretikal1.6
Permintaan1.95
Theta-0.0044
Nilai Intrinsik1.55
Volum0
Vega0.0017
Nilai Masa0.1
Buka Faedah1
Rho-0.0015
Delta / Theta211.4271
|
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.5 |
4.7 |
0 |
CXM Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCXM|20260320|10.00C
Delta0.0681
Imp Vol1.6168
Bidaan0
Gamma0.07
Teoretikal0.05
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-4.05
Volum0
Vega0.0015
Nilai Masa4.06
Buka Faedah9
Rho0.0001
Delta / Theta-7.7
CXM Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260320|10.00P
Delta-0.9518
Imp Vol1.4946
Bidaan3.5
Gamma0.0589
Teoretikal4.1
Permintaan4.7
Theta-0.0057
Nilai Intrinsik4.05
Volum0
Vega0.0012
Nilai Masa-4.05
Buka Faedah0
Rho-0.0019
Delta / Theta167.748
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.8 |
7.3 |
0 |
CXM Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260320|12.50C
Delta0.0556
Imp Vol2.1134
Bidaan0
Gamma0.0457
Teoretikal0.05
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-6.55
Volum0
Vega0.0013
Nilai Masa6.55
Buka Faedah0
Rho0.0001
Delta / Theta-5.64
CXM Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260320|12.50P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa-6.55
Buka Faedah0
Rho0
Delta / Theta0
|