| 0 |
0% |
2.9 |
4 |
0 |
2.50 |
0.01 |
0% |
0 |
0.35 |
0 |
CXM Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260320|2.50C
Delta0.9983
Imp Vol1.4971
Bidaan2.9
Gamma0.003
Teoretikal3.45
Permintaan4
Theta-0.0006
Nilai Intrinsik3.44
Volum0
Vega0.0001
Nilai Masa-3.44
Buka Faedah0
Rho0.0011
Delta / Theta-1,748.2942
CXM Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCXM|20260320|2.50P
Delta-0.0837
Imp Vol4.6179
Bidaan0
Gamma0.0268
Teoretikal0.35
Permintaan0.35
Theta-0.0275
Nilai Intrinsik-3.44
Volum0
Vega0.0019
Nilai Masa3.45
Buka Faedah1
Rho-0.0003
Delta / Theta3.0372
|
| 0.9 |
0% |
0.7 |
1.45 |
0 |
5.00 |
0.15 |
0% |
0.05 |
0.15 |
0 |
CXM Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCXM|20260320|5.00C
Delta0.8301
Imp Vol0.9794
Bidaan0.7
Gamma0.2075
Teoretikal1.08
Permintaan1.45
Theta-0.01
Nilai Intrinsik0.94
Volum0
Vega0.0031
Nilai Masa-0.04
Buka Faedah113
Rho0.0017
Delta / Theta-82.8374
CXM Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCXM|20260320|5.00P
Delta-0.1552
Imp Vol0.907
Bidaan0.05
Gamma0.2114
Teoretikal0.1
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-0.94
Volum0
Vega0.003
Nilai Masa1.09
Buka Faedah119
Rho-0.0004
Delta / Theta18.6549
|
|
5.94 |
Harga @ Mac 04, 2026 21:18 GMT |
| 0.15 |
0% |
0 |
0.05 |
0 |
7.50 |
1.65 |
0% |
1.45 |
1.75 |
2 |
CXM Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCXM|20260320|7.50C
Delta0.1078
Imp Vol0.8317
Bidaan0
Gamma0.179
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.56
Volum0
Vega0.0023
Nilai Masa1.71
Buka Faedah49
Rho0.0003
Delta / Theta-17.8058
CXM Jual 7.50
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCXM|20260320|7.50P
Delta-0.834
Imp Vol1.03
Bidaan1.45
Gamma0.1959
Teoretikal1.65
Permintaan1.75
Theta-0.0095
Nilai Intrinsik1.56
Volum2
Vega0.0031
Nilai Masa0.09
Buka Faedah0
Rho-0.0021
Delta / Theta87.7917
|
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.5 |
4.6 |
0 |
CXM Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCXM|20260320|10.00C
Delta0.0682
Imp Vol1.5036
Bidaan0
Gamma0.0703
Teoretikal0.05
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-4.06
Volum0
Vega0.0016
Nilai Masa4.07
Buka Faedah9
Rho0.0002
Delta / Theta-8.8189
CXM Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260320|10.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.06
Volum0
Vega0
Nilai Masa-4.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.8 |
7.2 |
0 |
CXM Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260320|12.50C
Delta0.0556
Imp Vol1.9686
Bidaan0
Gamma0.0457
Teoretikal0.05
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-6.56
Volum0
Vega0.0014
Nilai Masa6.56
Buka Faedah0
Rho0.0001
Delta / Theta-6.4494
CXM Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260320|12.50P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.56
Volum0
Vega0
Nilai Masa-6.56
Buka Faedah0
Rho0
Delta / Theta0
|