| 0 |
0% |
2.5 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CXM Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260918|2.50C
Delta0.9204
Imp Vol4.7317
Bidaan2.5
Gamma0.0369
Teoretikal3.1
Permintaan3.7
Theta-0.0332
Nilai Intrinsik2.82
Volum0
Vega0.0013
Nilai Masa-2.82
Buka Faedah0
Rho0.0005
Delta / Theta-27.7601
CXM Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260918|2.50P
Delta-0.0986
Imp Vol5.9819
Bidaan0
Gamma0.0343
Teoretikal0.38
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-2.82
Volum0
Vega0.0015
Nilai Masa2.82
Buka Faedah0
Rho-0.0002
Delta / Theta2.0196
|
| 0.5 |
-16.67% |
0.2 |
0.55 |
38 |
5.00 |
0.1 |
100% |
0 |
0.1 |
1 |
CXM Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolCXM|20260918|5.00C
Delta0.7563
Imp Vol0.7732
Bidaan0.2
Gamma0.4786
Teoretikal0.5
Permintaan0.55
Theta-0.0118
Nilai Intrinsik0.32
Volum38
Vega0.0027
Nilai Masa0.18
Buka Faedah77
Rho0.0009
Delta / Theta-64.2877
CXM Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolCXM|20260918|5.00P
Delta-0.1827
Imp Vol0.5688
Bidaan0
Gamma0.5501
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-0.32
Volum1
Vega0.0022
Nilai Masa0.42
Buka Faedah10
Rho-0.0002
Delta / Theta26.1168
|
|
5.32 |
Harga @ Sep. 09, 2026 20:18 GMT |
| 0.01 |
0% |
0 |
0.15 |
0 |
7.50 |
1.99 |
0% |
1.65 |
2.35 |
0 |
CXM Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCXM|20260918|7.50C
Delta0.1226
Imp Vol1.6225
Bidaan0
Gamma0.1477
Teoretikal0.08
Permintaan0.15
Theta-0.0156
Nilai Intrinsik-2.18
Volum0
Vega0.0017
Nilai Masa2.19
Buka Faedah359
Rho0.0001
Delta / Theta-7.8757
CXM Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolCXM|20260918|7.50P
Delta-0.9765
Imp Vol1.0386
Bidaan1.65
Gamma0.065
Teoretikal2.11
Permintaan2.35
Theta-0.0024
Nilai Intrinsik2.18
Volum0
Vega0.0005
Nilai Masa-0.19
Buka Faedah454
Rho-0.0007
Delta / Theta409.7688
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.9 |
5.1 |
0 |
CXM Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260918|10.00C
Delta0.0398
Imp Vol2.0507
Bidaan0
Gamma0.0494
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-4.68
Volum0
Vega0.0007
Nilai Masa4.68
Buka Faedah533
Rho0
Delta / Theta-4.794
CXM Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260918|10.00P
Delta-0.9841
Imp Vol1.7613
Bidaan3.9
Gamma0.0275
Teoretikal4.61
Permintaan5.1
Theta-0.0029
Nilai Intrinsik4.68
Volum0
Vega0.0003
Nilai Masa-4.68
Buka Faedah0
Rho-0.0009
Delta / Theta339.113
|