| 3.4 |
0% |
3.5 |
3.9 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CXM Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolCXM|20260821|2.50C
Delta0.9705
Imp Vol2.1441
Bidaan3.5
Gamma0.0195
Teoretikal3.7
Permintaan3.9
Theta-0.0049
Nilai Intrinsik3.61
Volum1
Vega0.0011
Nilai Masa-0.21
Buka Faedah1
Rho0.0015
Delta / Theta-199.8087
CXM Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260821|2.50P
Delta-0.019
Imp Vol1.8832
Bidaan0
Gamma0.0153
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.61
Volum0
Vega0.0007
Nilai Masa3.61
Buka Faedah4
Rho-0.0001
Delta / Theta6.796
|
| 1 |
0% |
1 |
1.25 |
45 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
CXM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolCXM|20260821|5.00C
Delta0.9876
Imp Vol0.3627
Bidaan1
Gamma0.0549
Teoretikal1.16
Permintaan1.25
Theta-0.0009
Nilai Intrinsik1.11
Volum45
Vega0.0005
Nilai Masa-0.11
Buka Faedah148
Rho0.0034
Delta / Theta-1,145.7413
CXM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260821|5.00P
Delta-0.1772
Imp Vol1.0015
Bidaan0
Gamma0.1614
Teoretikal0.18
Permintaan0.35
Theta-0.0083
Nilai Intrinsik-1.11
Volum0
Vega0.0042
Nilai Masa1.11
Buka Faedah143
Rho-0.0008
Delta / Theta21.4639
|
|
6.11 |
Harga @ Jul. 27, 2026 19:18 GMT |
| 0.05 |
0% |
0 |
0.05 |
14 |
7.50 |
0 |
0% |
1.25 |
2.05 |
0 |
CXM Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCXM|20260821|7.50C
Delta0.0737
Imp Vol0.4967
Bidaan0
Gamma0.1748
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.39
Volum14
Vega0.0022
Nilai Masa1.44
Buka Faedah267
Rho0.0003
Delta / Theta-32.405
CXM Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260821|7.50P
Delta-0.6954
Imp Vol1.1459
Bidaan1.25
Gamma0.1909
Teoretikal1.65
Permintaan2.05
Theta-0.0124
Nilai Intrinsik1.39
Volum0
Vega0.0056
Nilai Masa-1.39
Buka Faedah0
Rho-0.0031
Delta / Theta55.9148
|
| 0.03 |
0% |
0 |
0.05 |
4 |
10.00 |
4.35 |
0% |
3.6 |
4.8 |
0 |
CXM Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCXM|20260821|10.00C
Delta0.042
Imp Vol0.9962
Bidaan0
Gamma0.056
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-3.89
Volum4
Vega0.0014
Nilai Masa3.92
Buka Faedah190
Rho0.0002
Delta / Theta-14.501
CXM Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolCXM|20260821|10.00P
Delta-0.7557
Imp Vol1.9612
Bidaan3.6
Gamma0.1
Teoretikal4.2
Permintaan4.8
Theta-0.0191
Nilai Intrinsik3.89
Volum0
Vega0.005
Nilai Masa0.46
Buka Faedah3
Rho-0.0044
Delta / Theta39.4702
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
6.9 |
0% |
6 |
7.2 |
0 |
CXM Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260821|12.50C
Delta0.0331
Imp Vol1.3435
Bidaan0
Gamma0.0342
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-6.39
Volum0
Vega0.0012
Nilai Masa6.39
Buka Faedah17
Rho0.0001
Delta / Theta-10.3223
CXM Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolCXM|20260821|12.50P
Delta-0.8251
Imp Vol2.2207
Bidaan6
Gamma0.0727
Teoretikal6.6
Permintaan7.2
Theta-0.0176
Nilai Intrinsik6.39
Volum0
Vega0.0041
Nilai Masa0.51
Buka Faedah1
Rho-0.0053
Delta / Theta46.8641
|