| 0 |
0% |
3.6 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CXM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260220|2.50C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.3
Volum0
Vega0
Nilai Masa-4.3
Buka Faedah0
Rho0
Delta / Theta0
CXM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260220|2.50P
Delta-0.0786
Imp Vol5.1472
Bidaan0
Gamma0.0149
Teoretikal0.75
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-4.3
Volum0
Vega0.0028
Nilai Masa4.3
Buka Faedah0
Rho-0.0009
Delta / Theta3.1731
|
| 1.65 |
0% |
1.4 |
2.1 |
0 |
5.00 |
0.06 |
0% |
0 |
0.15 |
0 |
CXM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCXM|20260220|5.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah1
Rho0
Delta / Theta0
CXM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCXM|20260220|5.00P
Delta-0.1253
Imp Vol1.0956
Bidaan0
Gamma0.0985
Teoretikal0.15
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-1.8
Volum0
Vega0.0039
Nilai Masa1.86
Buka Faedah2
Rho-0.0007
Delta / Theta17.0393
|
|
6.8 |
Harga @ Jan. 22, 2026 21:18 GMT |
| 0.1 |
-16.67% |
0.1 |
0.15 |
15 |
7.50 |
0.4 |
0% |
0.7 |
0.9 |
0 |
CXM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolCXM|20260220|7.50C
Delta0.225
Imp Vol0.4265
Bidaan0.1
Gamma0.368
Teoretikal0.1
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-0.7
Volum15
Vega0.0057
Nilai Masa0.8
Buka Faedah333
Rho0.0011
Delta / Theta-51.6453
CXM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCXM|20260220|7.50P
Delta-0.7844
Imp Vol0.4216
Bidaan0.7
Gamma0.3696
Teoretikal0.8
Permintaan0.9
Theta-0.0036
Nilai Intrinsik0.7
Volum0
Vega0.0056
Nilai Masa-0.3
Buka Faedah155
Rho-0.0034
Delta / Theta216.2661
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
2 |
0% |
2.7 |
3.9 |
0 |
CXM Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCXM|20260220|10.00C
Delta0.0738
Imp Vol0.8712
Bidaan0
Gamma0.084
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-3.2
Volum0
Vega0.0027
Nilai Masa3.25
Buka Faedah374
Rho0.0004
Delta / Theta-18.1823
CXM Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolCXM|20260220|10.00P
Delta-0.8881
Imp Vol1.0257
Bidaan2.7
Gamma0.0989
Teoretikal3.3
Permintaan3.9
Theta-0.0059
Nilai Intrinsik3.2
Volum0
Vega0.0036
Nilai Masa-1.2
Buka Faedah14
Rho-0.0042
Delta / Theta151.6341
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
5.45 |
0% |
5.1 |
7.9 |
0 |
CXM Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCXM|20260220|12.50C
Delta0.0566
Imp Vol1.2289
Bidaan0
Gamma0.0484
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-5.7
Volum0
Vega0.0022
Nilai Masa5.75
Buka Faedah55
Rho0.0003
Delta / Theta-12.1928
CXM Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolCXM|20260220|12.50P
Delta-0.6632
Imp Vol2.7044
Bidaan5.1
Gamma0.0709
Teoretikal6.5
Permintaan7.9
Theta-0.0317
Nilai Intrinsik5.7
Volum0
Vega0.007
Nilai Masa-0.25
Buka Faedah0
Rho-0.0066
Delta / Theta20.9243
|