| 3.12 |
3.12% |
2.65 |
3.3 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CXM Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 3.12
Prbhn.: 3.12%
SimbolCXM|20260618|2.50C
Delta0.9362
Imp Vol4.2584
Bidaan2.65
Gamma0.0371
Teoretikal2.975
Permintaan3.3
Theta-0.0266
Nilai Intrinsik2.82
Volum2
Vega0.001
Nilai Masa0.3
Buka Faedah1
Rho0.0004
Delta / Theta-35.2478
CXM Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260618|2.50P
Delta-0.0244
Imp Vol2.933
Bidaan0
Gamma0.0246
Teoretikal0.025
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.82
Volum0
Vega0.0005
Nilai Masa2.82
Buka Faedah4
Rho0
Delta / Theta2.9385
|
| 0.55 |
0.55% |
0.35 |
0.65 |
7 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
CXM Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolCXM|20260618|5.00C
Delta0.7116
Imp Vol0.9477
Bidaan0.35
Gamma0.4549
Teoretikal0.5
Permintaan0.65
Theta-0.0163
Nilai Intrinsik0.32
Volum7
Vega0.0027
Nilai Masa0.23
Buka Faedah256
Rho0.0007
Delta / Theta-43.5345
CXM Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260618|5.00P
Delta-0.1945
Imp Vol0.5633
Bidaan0
Gamma0.6173
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-0.32
Volum0
Vega0.0022
Nilai Masa0.32
Buka Faedah130
Rho-0.0002
Delta / Theta25.6667
|
|
5.32 |
Harga @ Jun. 11, 2026 14:20 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.8 |
2.55 |
0 |
CXM Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260618|7.50C
Delta0.0582
Imp Vol1.3625
Bidaan0
Gamma0.1078
Teoretikal0.025
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-2.18
Volum0
Vega0.0009
Nilai Masa2.18
Buka Faedah653
Rho0.0001
Delta / Theta-7.3918
CXM Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260618|7.50P
Delta-0.9369
Imp Vol1.4042
Bidaan1.8
Gamma0.1126
Teoretikal2.175
Permintaan2.55
Theta-0.0082
Nilai Intrinsik2.18
Volum0
Vega0.001
Nilai Masa-2.18
Buka Faedah1
Rho-0.0009
Delta / Theta114.745
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.9 |
5.2 |
0 |
CXM Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260618|10.00C
Delta0.0398
Imp Vol2.2016
Bidaan0
Gamma0.0492
Teoretikal0.025
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-4.68
Volum0
Vega0.0007
Nilai Masa4.68
Buka Faedah1
Rho0
Delta / Theta-4.2452
CXM Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260618|10.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.68
Volum0
Vega0
Nilai Masa-4.68
Buka Faedah3
Rho0
Delta / Theta0
|