| 0 |
0% |
2.8 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CXM Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260417|2.50C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.38
Volum0
Vega0
Nilai Masa-3.38
Buka Faedah0
Rho0
Delta / Theta0
CXM Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260417|2.50P
Delta-0.095
Imp Vol5.86
Bidaan0
Gamma0.021
Teoretikal0.75
Permintaan0.75
Theta-0.034
Nilai Intrinsik-3.38
Volum0
Vega0.0023
Nilai Masa3.38
Buka Faedah0
Rho-0.0006
Delta / Theta2.7967
|
| 0.9 |
0% |
0.55 |
1.25 |
0 |
5.00 |
0.15 |
0% |
0 |
0.75 |
0 |
CXM Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCXM|20260417|5.00C
Delta0.9584
Imp Vol0.4164
Bidaan0.55
Gamma0.1551
Teoretikal0.9
Permintaan1.25
Theta-0.0017
Nilai Intrinsik0.88
Volum0
Vega0.0012
Nilai Masa0.02
Buka Faedah16
Rho0.0026
Delta / Theta-548.9227
CXM Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCXM|20260417|5.00P
Delta-0.2831
Imp Vol2.277
Bidaan0
Gamma0.108
Teoretikal0.75
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-0.88
Volum0
Vega0.0047
Nilai Masa1.03
Buka Faedah7
Rho-0.0012
Delta / Theta10.7625
|
|
5.88 |
Harga @ Mac 28, 2026 20:31 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
1.62 |
0% |
1.55 |
1.65 |
6 |
CXM Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCXM|20260417|7.50C
Delta0.1059
Imp Vol0.7702
Bidaan0
Gamma0.1726
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-1.62
Volum0
Vega0.0025
Nilai Masa1.66
Buka Faedah14
Rho0.0003
Delta / Theta-21.5826
CXM Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolCXM|20260417|7.50P
Delta-1
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal1.62
Permintaan1.65
Theta0
Nilai Intrinsik1.62
Volum6
Vega0
Nilai Masa0
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.6 |
4.8 |
0 |
CXM Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCXM|20260417|10.00C
Delta0.0679
Imp Vol1.3684
Bidaan0
Gamma0.0696
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-4.12
Volum0
Vega0.0018
Nilai Masa4.16
Buka Faedah7
Rho0.0002
Delta / Theta-10.9334
CXM Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCXM|20260417|10.00P
Delta-0.8978
Imp Vol1.5705
Bidaan3.6
Gamma0.0836
Teoretikal4.2
Permintaan4.8
Theta-0.009
Nilai Intrinsik4.12
Volum0
Vega0.0024
Nilai Masa-4.12
Buka Faedah0
Rho-0.0032
Delta / Theta99.3872
|