| 0 |
0% |
26.9 |
29.3 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
OMF Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|30.00C
Delta0.9898
Imp Vol1.2634
Bidaan26.9
Gamma0.0014
Teoretikal28.1
Permintaan29.3
Theta-0.0076
Nilai Intrinsik28.15
Volum0
Vega0.0036
Nilai Masa-28.15
Buka Faedah0
Rho0.0051
Delta / Theta-129.6684
OMF Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|30.00P
Delta-0.0161
Imp Vol1.3004
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0163
Nilai Intrinsik-28.15
Volum0
Vega0.006
Nilai Masa28.15
Buka Faedah2
Rho-0.0007
Delta / Theta0.9875
|
| 0 |
0% |
24.4 |
26.8 |
0 |
32.50 |
0 |
0% |
0 |
0.55 |
0 |
OMF Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|32.50C
Delta0.9887
Imp Vol1.1236
Bidaan24.4
Gamma0.0017
Teoretikal25.6
Permintaan26.8
Theta-0.0074
Nilai Intrinsik25.65
Volum0
Vega0.0039
Nilai Masa-25.65
Buka Faedah0
Rho0.0055
Delta / Theta-132.9767
OMF Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|32.50P
Delta-0.0312
Imp Vol1.3345
Bidaan0
Gamma0.0035
Teoretikal0.28
Permintaan0.55
Theta-0.0293
Nilai Intrinsik-25.65
Volum0
Vega0.0105
Nilai Masa25.65
Buka Faedah0
Rho-0.0014
Delta / Theta1.068
|
| 0 |
0% |
21.9 |
24.3 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
OMF Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|35.00C
Delta0.9875
Imp Vol0.9938
Bidaan21.9
Gamma0.0022
Teoretikal23.1
Permintaan24.3
Theta-0.0072
Nilai Intrinsik23.15
Volum0
Vega0.0043
Nilai Masa-23.15
Buka Faedah0
Rho0.0059
Delta / Theta-137.2088
OMF Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|35.00P
Delta-0.035
Imp Vol1.1863
Bidaan0
Gamma0.0044
Teoretikal0.28
Permintaan0.55
Theta-0.0286
Nilai Intrinsik-23.15
Volum0
Vega0.0115
Nilai Masa23.15
Buka Faedah0
Rho-0.0015
Delta / Theta1.2251
|
|
58.15 |
Harga @ Jun. 23, 2026 19:56 GMT |
| 1 |
-4.76% |
0.8 |
1.05 |
49 |
60.00 |
0 |
0% |
2.55 |
2.85 |
0 |
OMF Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -4.76%
SimbolOMF|20260717|60.00C
Delta0.3347
Imp Vol0.2924
Bidaan0.8
Gamma0.0837
Teoretikal0.93
Permintaan1.05
Theta-0.0313
Nilai Intrinsik-1.85
Volum49
Vega0.0541
Nilai Masa2.85
Buka Faedah963
Rho0.0108
Delta / Theta-10.6937
OMF Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|60.00P
Delta-0.7004
Imp Vol0.2406
Bidaan2.55
Gamma0.0961
Teoretikal2.7
Permintaan2.85
Theta-0.0292
Nilai Intrinsik1.85
Volum0
Vega0.0513
Nilai Masa-1.85
Buka Faedah0
Rho-0.0285
Delta / Theta24.0171
|
| 0.54 |
20% |
0.3 |
0.5 |
10 |
62.50 |
0 |
0% |
3.9 |
4.9 |
0 |
OMF Beli 62.50
Tamat: Jul. 17, 2026
Akhir: 0.54
Prbhn.: 20%
SimbolOMF|20260717|62.50C
Delta0.1726
Imp Vol0.3005
Bidaan0.3
Gamma0.0571
Teoretikal0.4
Permintaan0.5
Theta-0.0229
Nilai Intrinsik-4.35
Volum10
Vega0.038
Nilai Masa4.89
Buka Faedah11
Rho0.0058
Delta / Theta-7.5341
OMF Jual 62.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|62.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.35
Volum0
Vega0
Nilai Masa-4.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.17 |
13.33% |
0.05 |
0.2 |
2 |
65.00 |
0 |
0% |
5.8 |
7.8 |
0 |
OMF Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolOMF|20260717|65.00C
Delta0.0673
Imp Vol0.2922
Bidaan0.05
Gamma0.0299
Teoretikal0.13
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-6.85
Volum2
Vega0.0194
Nilai Masa7.02
Buka Faedah90
Rho0.0023
Delta / Theta-5.8757
OMF Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|65.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.85
Volum0
Vega0
Nilai Masa-6.85
Buka Faedah0
Rho0
Delta / Theta0
|