| 0 |
0% |
28.8 |
30.7 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
OMF Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|30.00C
Delta0.9936
Imp Vol3.2587
Bidaan28.8
Gamma0.001
Teoretikal29.75
Permintaan30.7
Theta-0.0479
Nilai Intrinsik29.92
Volum0
Vega0.0009
Nilai Masa-29.92
Buka Faedah0
Rho0.0011
Delta / Theta-20.7229
OMF Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|30.00P
Delta-0.0152
Imp Vol3.8085
Bidaan0
Gamma0.0019
Teoretikal0.13
Permintaan0.25
Theta-0.1314
Nilai Intrinsik-29.92
Volum0
Vega0.0021
Nilai Masa29.92
Buka Faedah2
Rho-0.0001
Delta / Theta0.1153
|
| 0 |
0% |
26.3 |
28.2 |
0 |
32.50 |
0 |
0% |
0 |
0.55 |
0 |
OMF Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|32.50C
Delta0.9929
Imp Vol2.9082
Bidaan26.3
Gamma0.0012
Teoretikal27.25
Permintaan28.2
Theta-0.0471
Nilai Intrinsik27.42
Volum0
Vega0.001
Nilai Masa-27.42
Buka Faedah0
Rho0.0012
Delta / Theta-21.0917
OMF Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|32.50P
Delta-0.0294
Imp Vol3.9191
Bidaan0
Gamma0.0032
Teoretikal0.28
Permintaan0.55
Theta-0.2368
Nilai Intrinsik-27.42
Volum0
Vega0.0036
Nilai Masa27.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.1242
|
| 0 |
0% |
23.8 |
25.8 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
OMF Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|35.00C
Delta0.9848
Imp Vol2.9001
Bidaan23.8
Gamma0.0024
Teoretikal24.8
Permintaan25.8
Theta-0.0945
Nilai Intrinsik24.92
Volum0
Vega0.002
Nilai Masa-24.92
Buka Faedah0
Rho0.0016
Delta / Theta-10.4195
OMF Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|35.00P
Delta-0.0328
Imp Vol3.5028
Bidaan0
Gamma0.0039
Teoretikal0.28
Permintaan0.55
Theta-0.2318
Nilai Intrinsik-24.92
Volum0
Vega0.004
Nilai Masa24.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.1416
|
|
59.92 |
Harga @ Jul. 14, 2026 19:55 GMT |
| 0.63 |
36.96% |
0.45 |
0.75 |
12 |
60.00 |
0 |
0% |
0.55 |
1 |
0 |
OMF Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.63
Prbhn.: 36.96%
SimbolOMF|20260717|60.00C
Delta0.443
Imp Vol0.3408
Bidaan0.45
Gamma0.2142
Teoretikal0.6
Permintaan0.75
Theta-0.1193
Nilai Intrinsik-0.08
Volum12
Vega0.0214
Nilai Masa0.71
Buka Faedah947
Rho0.0019
Delta / Theta-3.7128
OMF Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|60.00P
Delta-0.5705
Imp Vol0.2847
Bidaan0.55
Gamma0.2546
Teoretikal0.78
Permintaan1
Theta-0.1037
Nilai Intrinsik0.08
Volum0
Vega0.0212
Nilai Masa-0.08
Buka Faedah16
Rho-0.0029
Delta / Theta5.5024
|
| 0 |
0% |
0 |
0.2 |
0 |
62.50 |
0 |
0% |
2.45 |
3.5 |
0 |
OMF Beli 62.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|62.50C
Delta0.1011
Imp Vol0.3904
Bidaan0
Gamma0.0837
Teoretikal0.1
Permintaan0.2
Theta-0.0618
Nilai Intrinsik-2.58
Volum0
Vega0.0096
Nilai Masa2.58
Buka Faedah124
Rho0.0005
Delta / Theta-1.6357
OMF Jual 62.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|62.50P
Delta-0.8566
Imp Vol0.4638
Bidaan2.45
Gamma0.0898
Teoretikal2.98
Permintaan3.5
Theta-0.0985
Nilai Intrinsik2.58
Volum0
Vega0.0122
Nilai Masa-2.58
Buka Faedah13
Rho-0.0044
Delta / Theta8.6929
|
| 0.08 |
0% |
0 |
0.6 |
0 |
65.00 |
0 |
0% |
4.8 |
6 |
0 |
OMF Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolOMF|20260717|65.00C
Delta0.1366
Imp Vol0.8271
Bidaan0
Gamma0.0489
Teoretikal0.3
Permintaan0.6
Theta-0.1626
Nilai Intrinsik-5.08
Volum0
Vega0.0118
Nilai Masa5.16
Buka Faedah100
Rho0.0006
Delta / Theta-0.8397
OMF Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|65.00P
Delta-0.9278
Imp Vol0.6285
Bidaan4.8
Gamma0.0402
Teoretikal5.4
Permintaan6
Theta-0.0818
Nilai Intrinsik5.08
Volum0
Vega0.0074
Nilai Masa-5.08
Buka Faedah0
Rho-0.005
Delta / Theta11.3392
|