| 0 |
0% |
36.7 |
39.6 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
OMF Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260220|27.50C
Delta0.9755
Imp Vol2.0101
Bidaan36.7
Gamma0.0017
Teoretikal38.15
Permintaan39.6
Theta-0.035
Nilai Intrinsik37.94
Volum0
Vega0.0089
Nilai Masa-37.94
Buka Faedah0
Rho0.0087
Delta / Theta-27.8399
OMF Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260220|27.50P
Delta-0.0385
Imp Vol2.3381
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.0698
Nilai Intrinsik-37.94
Volum0
Vega0.0137
Nilai Masa37.94
Buka Faedah0
Rho-0.002
Delta / Theta0.552
|
| 27.13 |
0% |
34.4 |
36.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
OMF Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 27.13
Prbhn.: 0%
SimbolOMF|20260220|30.00C
Delta0.973
Imp Vol1.8268
Bidaan34.4
Gamma0.002
Teoretikal35.65
Permintaan36.9
Theta-0.0346
Nilai Intrinsik35.44
Volum0
Vega0.0097
Nilai Masa-8.31
Buka Faedah0
Rho0.0097
Delta / Theta-28.0991
OMF Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260220|30.00P
Delta-0.0425
Imp Vol2.131
Bidaan0
Gamma0.0026
Teoretikal0.75
Permintaan0.75
Theta-0.0689
Nilai Intrinsik-35.44
Volum0
Vega0.0148
Nilai Masa35.44
Buka Faedah0
Rho-0.0022
Delta / Theta0.6167
|
| 0 |
0% |
31.9 |
34.4 |
0 |
32.50 |
0.5 |
0% |
0 |
0.75 |
0 |
OMF Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260220|32.50C
Delta0.9704
Imp Vol1.6584
Bidaan31.9
Gamma0.0024
Teoretikal33.15
Permintaan34.4
Theta-0.034
Nilai Intrinsik32.94
Volum0
Vega0.0104
Nilai Masa-32.94
Buka Faedah0
Rho0.0105
Delta / Theta-28.5295
OMF Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolOMF|20260220|32.50P
Delta-0.0468
Imp Vol1.9409
Bidaan0
Gamma0.0031
Teoretikal0.75
Permintaan0.75
Theta-0.0678
Nilai Intrinsik-32.94
Volum0
Vega0.016
Nilai Masa33.44
Buka Faedah1
Rho-0.0024
Delta / Theta0.6897
|
|
65.44 |
Harga @ Jan. 28, 2026 20:25 GMT |
| 1.45 |
20.83% |
1.1 |
1.55 |
34 |
67.50 |
4.67 |
0% |
3.9 |
4.4 |
0 |
OMF Beli 67.50
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 20.83%
SimbolOMF|20260220|67.50C
Delta0.3727
Imp Vol0.3607
Bidaan1.1
Gamma0.0639
Teoretikal1.45
Permintaan1.55
Theta-0.047
Nilai Intrinsik-2.06
Volum34
Vega0.062
Nilai Masa3.51
Buka Faedah1,733
Rho0.0128
Delta / Theta-7.9383
OMF Jual 67.50
Tamat: Feb. 20, 2026
Akhir: 4.67
Prbhn.: 0%
SimbolOMF|20260220|67.50P
Delta-0.5959
Imp Vol0.4387
Bidaan3.9
Gamma0.0535
Teoretikal4.15
Permintaan4.4
Theta-0.0627
Nilai Intrinsik2.06
Volum0
Vega0.0632
Nilai Masa2.61
Buka Faedah71
Rho-0.0272
Delta / Theta9.5108
|
| 0.63 |
10.53% |
0.5 |
0.8 |
6 |
70.00 |
5.9 |
0% |
4.4 |
7.1 |
0 |
OMF Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.63
Prbhn.: 10.53%
SimbolOMF|20260220|70.00C
Delta0.2123
Imp Vol0.3313
Bidaan0.5
Gamma0.0533
Teoretikal0.63
Permintaan0.8
Theta-0.0333
Nilai Intrinsik-4.56
Volum6
Vega0.0475
Nilai Masa5.19
Buka Faedah504
Rho0.0076
Delta / Theta-6.3778
OMF Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolOMF|20260220|70.00P
Delta-0.7306
Imp Vol0.4122
Bidaan4.4
Gamma0.0484
Teoretikal5.75
Permintaan7.1
Theta-0.0509
Nilai Intrinsik4.56
Volum0
Vega0.0537
Nilai Masa1.34
Buka Faedah413
Rho-0.0337
Delta / Theta14.3423
|
| 0.2 |
-23.08% |
0.25 |
0.35 |
7 |
72.50 |
7.08 |
0% |
6.6 |
9.5 |
0 |
OMF Beli 72.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -23.08%
SimbolOMF|20260220|72.50C
Delta0.1152
Imp Vol0.3368
Bidaan0.25
Gamma0.0352
Teoretikal0.3
Permintaan0.35
Theta-0.0228
Nilai Intrinsik-7.06
Volum7
Vega0.0319
Nilai Masa7.26
Buka Faedah185
Rho0.0042
Delta / Theta-5.05
OMF Jual 72.50
Tamat: Feb. 20, 2026
Akhir: 7.08
Prbhn.: 0%
SimbolOMF|20260220|72.50P
Delta-0.7917
Imp Vol0.4736
Bidaan6.6
Gamma0.0364
Teoretikal8.05
Permintaan9.5
Theta-0.0507
Nilai Intrinsik7.06
Volum0
Vega0.0465
Nilai Masa0.02
Buka Faedah3
Rho-0.0377
Delta / Theta15.6111
|