| 0 |
0% |
24.2 |
26.2 |
0 |
37.50 |
0 |
0% |
0 |
0.25 |
0 |
OMF Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|37.50C
Delta0.9959
Imp Vol1.9877
Bidaan24.2
Gamma0.0009
Teoretikal25.36
Permintaan26.2
Theta-0.0169
Nilai Intrinsik25.45
Volum0
Vega0.0008
Nilai Masa-25.45
Buka Faedah0
Rho0.0013
Delta / Theta-58.9749
OMF Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|37.50P
Delta-0.0188
Imp Vol2.5321
Bidaan0
Gamma0.0028
Teoretikal0.13
Permintaan0.25
Theta-0.0956
Nilai Intrinsik-25.45
Volum0
Vega0.003
Nilai Masa25.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.1963
|
| 0 |
0% |
21.7 |
23.7 |
0 |
40.00 |
0 |
0% |
0 |
0.55 |
0 |
OMF Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|40.00C
Delta0.9954
Imp Vol1.7578
Bidaan21.7
Gamma0.0012
Teoretikal22.86
Permintaan23.7
Theta-0.0165
Nilai Intrinsik22.95
Volum0
Vega0.0008
Nilai Masa-22.95
Buka Faedah0
Rho0.0014
Delta / Theta-60.4325
OMF Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|40.00P
Delta-0.0364
Imp Vol2.6025
Bidaan0
Gamma0.0047
Teoretikal0.27
Permintaan0.55
Theta-0.171
Nilai Intrinsik-22.95
Volum0
Vega0.0053
Nilai Masa22.95
Buka Faedah0
Rho-0.0003
Delta / Theta0.2129
|
| 0 |
0% |
19.2 |
21.2 |
0 |
42.50 |
0 |
0% |
0 |
0.55 |
0 |
OMF Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|42.50C
Delta0.9948
Imp Vol1.5408
Bidaan19.2
Gamma0.0015
Teoretikal20.36
Permintaan21.2
Theta-0.016
Nilai Intrinsik20.45
Volum0
Vega0.0009
Nilai Masa-20.45
Buka Faedah0
Rho0.0015
Delta / Theta-62.0756
OMF Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|42.50P
Delta-0.0408
Imp Vol2.3052
Bidaan0
Gamma0.0058
Teoretikal0.28
Permintaan0.55
Theta-0.1663
Nilai Intrinsik-20.45
Volum0
Vega0.0058
Nilai Masa20.45
Buka Faedah1
Rho-0.0003
Delta / Theta0.2455
|
|
62.95 |
Harga @ Sep. 14, 2026 19:25 GMT |
| 0.12 |
-60% |
0.05 |
0.25 |
1 |
65.00 |
0 |
0% |
1.8 |
3 |
0 |
OMF Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: -60%
SimbolOMF|20260918|65.00C
Delta0.1472
Imp Vol0.3046
Bidaan0.05
Gamma0.1149
Teoretikal0.15
Permintaan0.25
Theta-0.057
Nilai Intrinsik-2.05
Volum1
Vega0.0151
Nilai Masa2.17
Buka Faedah316
Rho0.0009
Delta / Theta-2.5833
OMF Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|65.00P
Delta-0.8145
Imp Vol0.3543
Bidaan1.8
Gamma0.1144
Teoretikal2.4
Permintaan3
Theta-0.0814
Nilai Intrinsik2.05
Volum0
Vega0.0175
Nilai Masa-2.05
Buka Faedah243
Rho-0.0059
Delta / Theta10.0022
|
| 0.04 |
0% |
0 |
0.15 |
0 |
67.50 |
0 |
0% |
3.8 |
5.8 |
0 |
OMF Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolOMF|20260918|67.50C
Delta0.0614
Imp Vol0.4371
Bidaan0
Gamma0.0421
Teoretikal0.08
Permintaan0.15
Theta-0.0433
Nilai Intrinsik-4.55
Volum0
Vega0.008
Nilai Masa4.59
Buka Faedah857
Rho0.0004
Delta / Theta-1.4172
OMF Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|67.50P
Delta-0.9103
Imp Vol0.4988
Bidaan3.8
Gamma0.049
Teoretikal4.8
Permintaan5.8
Theta-0.07
Nilai Intrinsik4.55
Volum0
Vega0.0106
Nilai Masa-4.55
Buka Faedah0
Rho-0.0068
Delta / Theta13.0021
|
| 0 |
0% |
0 |
0.35 |
0 |
70.00 |
0 |
0% |
6.3 |
8.3 |
0 |
OMF Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|70.00C
Delta0.0829
Imp Vol0.7249
Bidaan0
Gamma0.032
Teoretikal0.18
Permintaan0.35
Theta-0.0906
Nilai Intrinsik-7.05
Volum0
Vega0.01
Nilai Masa7.05
Buka Faedah447
Rho0.0005
Delta / Theta-0.9145
OMF Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|70.00P
Delta-0.93
Imp Vol0.6806
Bidaan6.3
Gamma0.0297
Teoretikal7.3
Permintaan8.3
Theta-0.0784
Nilai Intrinsik7.05
Volum0
Vega0.0088
Nilai Masa-7.05
Buka Faedah0
Rho-0.0072
Delta / Theta11.8676
|