| 0 |
0% |
27.3 |
29.7 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
OMF Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|30.00C
Delta0.9785
Imp Vol1.4043
Bidaan27.3
Gamma0.0023
Teoretikal28.5
Permintaan29.7
Theta-0.0175
Nilai Intrinsik28.22
Volum0
Vega0.0073
Nilai Masa-28.22
Buka Faedah0
Rho0.0084
Delta / Theta-56.0559
OMF Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|30.00P
Delta-0.0159
Imp Vol1.2823
Bidaan0
Gamma0.002
Teoretikal0.13
Permintaan0.25
Theta-0.0157
Nilai Intrinsik-28.22
Volum0
Vega0.0061
Nilai Masa28.22
Buka Faedah2
Rho-0.0007
Delta / Theta1.0149
|
| 0 |
0% |
24.8 |
27.2 |
0 |
32.50 |
0 |
0% |
0 |
0.55 |
0 |
OMF Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|32.50C
Delta0.9762
Imp Vol1.253
Bidaan24.8
Gamma0.0029
Teoretikal26
Permintaan27.2
Theta-0.017
Nilai Intrinsik25.72
Volum0
Vega0.0079
Nilai Masa-25.72
Buka Faedah0
Rho0.0091
Delta / Theta-57.3209
OMF Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|32.50P
Delta-0.0309
Imp Vol1.3167
Bidaan0
Gamma0.0035
Teoretikal0.28
Permintaan0.55
Theta-0.0282
Nilai Intrinsik-25.72
Volum0
Vega0.0106
Nilai Masa25.72
Buka Faedah0
Rho-0.0014
Delta / Theta1.0966
|
| 0 |
0% |
22.3 |
24.8 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
OMF Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|35.00C
Delta0.968
Imp Vol1.1649
Bidaan22.3
Gamma0.004
Teoretikal23.55
Permintaan24.8
Theta-0.0209
Nilai Intrinsik23.22
Volum0
Vega0.0103
Nilai Masa-23.22
Buka Faedah0
Rho0.0106
Delta / Theta-46.2282
OMF Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|35.00P
Delta-0.0346
Imp Vol1.1716
Bidaan0
Gamma0.0043
Teoretikal0.28
Permintaan0.55
Theta-0.0276
Nilai Intrinsik-23.22
Volum0
Vega0.0117
Nilai Masa23.22
Buka Faedah0
Rho-0.0016
Delta / Theta1.2563
|
|
58.22 |
Harga @ Jun. 22, 2026 18:55 GMT |
| 1 |
-18.7% |
1 |
1.25 |
106 |
60.00 |
0 |
0% |
2.4 |
2.7 |
0 |
OMF Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -18.7%
SimbolOMF|20260717|60.00C
Delta0.3696
Imp Vol0.3025
Bidaan1
Gamma0.0817
Teoretikal1.13
Permintaan1.25
Theta-0.033
Nilai Intrinsik-1.78
Volum106
Vega0.0575
Nilai Masa2.78
Buka Faedah910
Rho0.0124
Delta / Theta-11.2078
OMF Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|60.00P
Delta-0.6612
Imp Vol0.2473
Bidaan2.4
Gamma0.096
Teoretikal2.55
Permintaan2.7
Theta-0.0307
Nilai Intrinsik1.78
Volum0
Vega0.0554
Nilai Masa-1.78
Buka Faedah0
Rho-0.0282
Delta / Theta21.5572
|
| 0.45 |
0% |
0.4 |
0.45 |
11 |
62.50 |
0 |
0% |
3.7 |
5.1 |
0 |
OMF Beli 62.50
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolOMF|20260717|62.50C
Delta0.184
Imp Vol0.2867
Bidaan0.4
Gamma0.0608
Teoretikal0.43
Permintaan0.45
Theta-0.0224
Nilai Intrinsik-4.28
Volum11
Vega0.0406
Nilai Masa4.73
Buka Faedah0
Rho0.0065
Delta / Theta-8.2343
OMF Jual 62.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|62.50P
Delta-0.8882
Imp Vol0.2122
Bidaan3.7
Gamma0.0568
Teoretikal4.4
Permintaan5.1
Theta-0.0162
Nilai Intrinsik4.28
Volum0
Vega0.0281
Nilai Masa-4.28
Buka Faedah0
Rho-0.0385
Delta / Theta54.77
|
| 0.15 |
-46.43% |
0.1 |
0.2 |
54 |
65.00 |
0 |
0% |
5.6 |
7.7 |
0 |
OMF Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -46.43%
SimbolOMF|20260717|65.00C
Delta0.078
Imp Vol0.2875
Bidaan0.1
Gamma0.0332
Teoretikal0.15
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-6.78
Volum54
Vega0.0223
Nilai Masa6.93
Buka Faedah41
Rho0.0028
Delta / Theta-6.2878
OMF Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|65.00P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.78
Volum0
Vega0
Nilai Masa-6.78
Buka Faedah0
Rho0
Delta / Theta0
|