| 0 |
0% |
5.9 |
7 |
0 |
52.50 |
0.3 |
0.3% |
0.25 |
0.45 |
14 |
OMF Beli 52.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|52.50C
Delta0.8849
Imp Vol0.3785
Bidaan5.9
Gamma0.0346
Teoretikal6.45
Permintaan7
Theta-0.0194
Nilai Intrinsik6.14
Volum0
Vega0.0286
Nilai Masa-6.14
Buka Faedah7
Rho0.0185
Delta / Theta-45.6738
OMF Jual 52.50
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolOMF|20260717|52.50P
Delta-0.1195
Imp Vol0.3791
Bidaan0.25
Gamma0.0349
Teoretikal0.35
Permintaan0.45
Theta-0.0243
Nilai Intrinsik-6.14
Volum14
Vega0.03
Nilai Masa6.44
Buka Faedah245
Rho-0.0048
Delta / Theta4.9227
|
| 0 |
0% |
3.9 |
4.7 |
0 |
55.00 |
0.75 |
0.75% |
0.5 |
0.7 |
1 |
OMF Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|55.00C
Delta0.7774
Imp Vol0.3467
Bidaan3.9
Gamma0.0576
Teoretikal4.3
Permintaan4.7
Theta-0.0288
Nilai Intrinsik3.64
Volum0
Vega0.0443
Nilai Masa-3.64
Buka Faedah98
Rho0.0196
Delta / Theta-26.9705
OMF Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolOMF|20260717|55.00P
Delta-0.2098
Imp Vol0.322
Bidaan0.5
Gamma0.0593
Teoretikal0.6
Permintaan0.7
Theta-0.0301
Nilai Intrinsik-3.64
Volum1
Vega0.0433
Nilai Masa4.39
Buka Faedah63
Rho-0.0085
Delta / Theta6.9752
|
| 2.23 |
2.23% |
2.3 |
2.6 |
2 |
57.50 |
0 |
0% |
1 |
1.3 |
0 |
OMF Beli 57.50
Tamat: Jul. 17, 2026
Akhir: 2.23
Prbhn.: 2.23%
SimbolOMF|20260717|57.50C
Delta0.6082
Imp Vol0.3127
Bidaan2.3
Gamma0.0819
Teoretikal2.45
Permintaan2.6
Theta-0.0347
Nilai Intrinsik1.14
Volum2
Vega0.0575
Nilai Masa1.09
Buka Faedah489
Rho0.0179
Delta / Theta-17.5436
OMF Jual 57.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|57.50P
Delta-0.3813
Imp Vol0.2752
Bidaan1
Gamma0.0917
Teoretikal1.15
Permintaan1.3
Theta-0.0347
Nilai Intrinsik-1.14
Volum0
Vega0.0572
Nilai Masa1.14
Buka Faedah127
Rho-0.0155
Delta / Theta10.9925
|
|
58.64 |
Harga @ Jun. 23, 2026 15:26 GMT |
| 1.15 |
1.15% |
1.05 |
1.25 |
44 |
60.00 |
0 |
0% |
2.2 |
2.5 |
0 |
OMF Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolOMF|20260717|60.00C
Delta0.3887
Imp Vol0.2918
Bidaan1.05
Gamma0.0874
Teoretikal1.15
Permintaan1.25
Theta-0.0331
Nilai Intrinsik-1.36
Volum44
Vega0.0575
Nilai Masa2.51
Buka Faedah963
Rho0.0125
Delta / Theta-11.7467
OMF Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|60.00P
Delta-0.6292
Imp Vol0.2537
Bidaan2.2
Gamma0.0983
Teoretikal2.35
Permintaan2.5
Theta-0.0329
Nilai Intrinsik1.36
Volum0
Vega0.0565
Nilai Masa-1.36
Buka Faedah0
Rho-0.0258
Delta / Theta19.107
|
| 0.52 |
0.52% |
0.35 |
0.6 |
9 |
62.50 |
0 |
0% |
3.9 |
4.9 |
0 |
OMF Beli 62.50
Tamat: Jul. 17, 2026
Akhir: 0.52
Prbhn.: 0.52%
SimbolOMF|20260717|62.50C
Delta0.2016
Imp Vol0.2897
Bidaan0.35
Gamma0.0654
Teoretikal0.475
Permintaan0.6
Theta-0.0245
Nilai Intrinsik-3.86
Volum9
Vega0.0423
Nilai Masa4.38
Buka Faedah11
Rho0.0068
Delta / Theta-8.2253
OMF Jual 62.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|62.50P
Delta-0.7928
Imp Vol0.2922
Bidaan3.9
Gamma0.0641
Teoretikal4.4
Permintaan4.9
Theta-0.0296
Nilai Intrinsik3.86
Volum0
Vega0.0424
Nilai Masa-3.86
Buka Faedah0
Rho-0.0335
Delta / Theta26.824
|
| 0.1 |
0.1% |
0.1 |
0.55 |
1 |
65.00 |
0 |
0% |
5.8 |
7.8 |
0 |
OMF Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolOMF|20260717|65.00C
Delta0.1295
Imp Vol0.3461
Bidaan0.1
Gamma0.0405
Teoretikal0.325
Permintaan0.55
Theta-0.0222
Nilai Intrinsik-6.36
Volum1
Vega0.0317
Nilai Masa6.46
Buka Faedah90
Rho0.0044
Delta / Theta-5.8293
OMF Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|65.00P
Delta-0.8521
Imp Vol0.366
Bidaan5.8
Gamma0.041
Teoretikal6.8
Permintaan7.8
Theta-0.0297
Nilai Intrinsik6.36
Volum0
Vega0.034
Nilai Masa-6.36
Buka Faedah0
Rho-0.0374
Delta / Theta28.6572
|