| 0 |
0% |
29 |
30.6 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
OMF Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261120|25.00C
Delta0.9964
Imp Vol2.356
Bidaan29
Gamma0.0006
Teoretikal30.16
Permintaan30.6
Theta-0.0107
Nilai Intrinsik30.11
Volum0
Vega0.0007
Nilai Masa-30.11
Buka Faedah0
Rho0.0011
Delta / Theta-92.7344
OMF Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261120|25.00P
Delta-0.0142
Imp Vol2.8624
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0563
Nilai Intrinsik-30.11
Volum0
Vega0.0028
Nilai Masa30.11
Buka Faedah6
Rho-0.0002
Delta / Theta0.2513
|
| 0 |
0% |
26.5 |
28.2 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
OMF Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261120|27.50C
Delta0.996
Imp Vol2.0893
Bidaan26.5
Gamma0.0007
Teoretikal27.66
Permintaan28.2
Theta-0.0105
Nilai Intrinsik27.61
Volum0
Vega0.0008
Nilai Masa-27.61
Buka Faedah0
Rho0.0013
Delta / Theta-94.7436
OMF Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261120|27.50P
Delta-0.0047
Imp Vol2.0427
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-27.61
Volum0
Vega0.001
Nilai Masa27.61
Buka Faedah9
Rho-0.0001
Delta / Theta0.3075
|
| 0 |
0% |
24 |
25.6 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
OMF Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261120|30.00C
Delta0.9951
Imp Vol1.8454
Bidaan24
Gamma0.001
Teoretikal25.16
Permintaan25.6
Theta-0.0113
Nilai Intrinsik25.11
Volum0
Vega0.001
Nilai Masa-25.11
Buka Faedah0
Rho0.0016
Delta / Theta-88.4268
OMF Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261120|30.00P
Delta-0.0053
Imp Vol1.8059
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.015
Nilai Intrinsik-25.11
Volum0
Vega0.0012
Nilai Masa25.11
Buka Faedah20
Rho-0.0001
Delta / Theta0.3524
|
|
55.11 |
Harga @ Nov. 13, 2026 20:25 GMT |
| 0.2 |
-31.03% |
0.1 |
0.3 |
3 |
57.50 |
3.22 |
0% |
2.35 |
3.2 |
0 |
OMF Beli 57.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -31.03%
SimbolOMF|20261120|57.50C
Delta0.1644
Imp Vol0.3065
Bidaan0.1
Gamma0.1058
Teoretikal0.2
Permintaan0.3
Theta-0.0406
Nilai Intrinsik-2.39
Volum3
Vega0.0189
Nilai Masa2.59
Buka Faedah220
Rho0.0016
Delta / Theta-4.0497
OMF Jual 57.50
Tamat: Nov. 20, 2026
Akhir: 3.22
Prbhn.: 0%
SimbolOMF|20261120|57.50P
Delta-0.7706
Imp Vol0.3967
Bidaan2.35
Gamma0.0997
Teoretikal2.78
Permintaan3.2
Theta-0.0691
Nilai Intrinsik2.39
Volum0
Vega0.0231
Nilai Masa0.83
Buka Faedah162
Rho-0.0087
Delta / Theta11.1554
|
| 0.1 |
0% |
0.05 |
0.15 |
1 |
60.00 |
4.9 |
0% |
4.6 |
5.9 |
0 |
OMF Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOMF|20261120|60.00C
Delta0.0727
Imp Vol0.4132
Bidaan0.05
Gamma0.0438
Teoretikal0.1
Permintaan0.15
Theta-0.0308
Nilai Intrinsik-4.89
Volum1
Vega0.0106
Nilai Masa4.99
Buka Faedah1,518
Rho0.0007
Delta / Theta-2.3615
OMF Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolOMF|20261120|60.00P
Delta-0.8387
Imp Vol0.5926
Bidaan4.6
Gamma0.0537
Teoretikal5.25
Permintaan5.9
Theta-0.0824
Nilai Intrinsik4.89
Volum0
Vega0.0186
Nilai Masa0.01
Buka Faedah107
Rho-0.0099
Delta / Theta10.1806
|
| 0.05 |
-37.5% |
0.05 |
0.15 |
3 |
62.50 |
8.3 |
0% |
7 |
8.6 |
0 |
OMF Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolOMF|20261120|62.50C
Delta0.0565
Imp Vol0.5594
Bidaan0.05
Gamma0.0266
Teoretikal0.1
Permintaan0.15
Theta-0.0344
Nilai Intrinsik-7.39
Volum3
Vega0.0087
Nilai Masa7.44
Buka Faedah820
Rho0.0005
Delta / Theta-1.6432
OMF Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolOMF|20261120|62.50P
Delta-0.858
Imp Vol0.8022
Bidaan7
Gamma0.0364
Teoretikal7.8
Permintaan8.6
Theta-0.1013
Nilai Intrinsik7.39
Volum0
Vega0.017
Nilai Masa0.91
Buka Faedah20
Rho-0.0106
Delta / Theta8.4699
|