| 0 |
0% |
36.4 |
39.5 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
OMF Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260220|27.50C
Delta0
Imp Vol0
Bidaan36.4
Gamma0
Teoretikal0
Permintaan39.5
Theta0
Nilai Intrinsik38.19
Volum0
Vega0
Nilai Masa-38.19
Buka Faedah0
Rho0
Delta / Theta0
OMF Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260220|27.50P
Delta-0.038
Imp Vol2.4044
Bidaan0
Gamma0.0021
Teoretikal0.75
Permintaan0.75
Theta-0.0732
Nilai Intrinsik-38.19
Volum0
Vega0.0134
Nilai Masa38.19
Buka Faedah0
Rho-0.0019
Delta / Theta0.52
|
| 27.13 |
0% |
34.2 |
37.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
OMF Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 27.13
Prbhn.: 0%
SimbolOMF|20260220|30.00C
Delta0
Imp Vol0
Bidaan34.2
Gamma0
Teoretikal0
Permintaan37.2
Theta0
Nilai Intrinsik35.69
Volum0
Vega0
Nilai Masa-8.56
Buka Faedah0
Rho0
Delta / Theta0
OMF Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260220|30.00P
Delta-0.0419
Imp Vol2.1929
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan0.75
Theta-0.0722
Nilai Intrinsik-35.69
Volum0
Vega0.0145
Nilai Masa35.69
Buka Faedah0
Rho-0.0021
Delta / Theta0.5805
|
| 0 |
0% |
31.8 |
34.7 |
0 |
32.50 |
0.5 |
0% |
0 |
0.75 |
0 |
OMF Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260220|32.50C
Delta0
Imp Vol0
Bidaan31.8
Gamma0
Teoretikal0
Permintaan34.7
Theta0
Nilai Intrinsik33.19
Volum0
Vega0
Nilai Masa-33.19
Buka Faedah0
Rho0
Delta / Theta0
OMF Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolOMF|20260220|32.50P
Delta-0.0461
Imp Vol1.9987
Bidaan0
Gamma0.003
Teoretikal0.75
Permintaan0.75
Theta-0.0711
Nilai Intrinsik-33.19
Volum0
Vega0.0156
Nilai Masa33.69
Buka Faedah1
Rho-0.0023
Delta / Theta0.6487
|
|
65.69 |
Harga @ Jan. 29, 2026 17:55 GMT |
| 1.2 |
0% |
1.2 |
1.6 |
0 |
67.50 |
3.8 |
0% |
3.6 |
4.3 |
1 |
OMF Beli 67.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolOMF|20260220|67.50C
Delta0.3893
Imp Vol0.3308
Bidaan1.2
Gamma0.0718
Teoretikal1.4
Permintaan1.6
Theta-0.0448
Nilai Intrinsik-1.81
Volum0
Vega0.0619
Nilai Masa3.01
Buka Faedah1,749
Rho0.0129
Delta / Theta-8.6866
OMF Jual 67.50
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolOMF|20260220|67.50P
Delta-0.573
Imp Vol0.4376
Bidaan3.6
Gamma0.0552
Teoretikal3.8
Permintaan4.3
Theta-0.065
Nilai Intrinsik1.81
Volum1
Vega0.0631
Nilai Masa1.99
Buka Faedah71
Rho-0.025
Delta / Theta8.8135
|
| 0.75 |
19.05% |
0.6 |
0.8 |
4 |
70.00 |
5.9 |
0% |
4.9 |
6.5 |
0 |
OMF Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 19.05%
SimbolOMF|20260220|70.00C
Delta0.2404
Imp Vol0.341
Bidaan0.6
Gamma0.0564
Teoretikal0.75
Permintaan0.8
Theta-0.0379
Nilai Intrinsik-4.31
Volum4
Vega0.0502
Nilai Masa5.06
Buka Faedah506
Rho0.0083
Delta / Theta-6.3477
OMF Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolOMF|20260220|70.00P
Delta-0.6815
Imp Vol0.474
Bidaan4.9
Gamma0.0462
Teoretikal5.7
Permintaan6.5
Theta-0.0643
Nilai Intrinsik4.31
Volum0
Vega0.0573
Nilai Masa1.59
Buka Faedah413
Rho-0.0305
Delta / Theta10.6023
|
| 0.36 |
80% |
0.25 |
0.5 |
10 |
72.50 |
7.08 |
0% |
6.9 |
8.8 |
0 |
OMF Beli 72.50
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 80%
SimbolOMF|20260220|72.50C
Delta0.1331
Imp Vol0.3445
Bidaan0.25
Gamma0.0386
Teoretikal0.36
Permintaan0.5
Theta-0.0266
Nilai Intrinsik-6.81
Volum10
Vega0.0347
Nilai Masa7.17
Buka Faedah185
Rho0.0047
Delta / Theta-5.0038
OMF Jual 72.50
Tamat: Feb. 20, 2026
Akhir: 7.08
Prbhn.: 0%
SimbolOMF|20260220|72.50P
Delta-0.7554
Imp Vol0.52
Bidaan6.9
Gamma0.037
Teoretikal7.85
Permintaan8.8
Theta-0.0621
Nilai Intrinsik6.81
Volum0
Vega0.0503
Nilai Masa0.27
Buka Faedah3
Rho-0.0347
Delta / Theta12.1642
|