| 0 |
0% |
24.3 |
26.9 |
0 |
37.50 |
0 |
0% |
0 |
0.25 |
0 |
OMF Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|37.50C
Delta0.9922
Imp Vol0.9323
Bidaan24.3
Gamma0.0014
Teoretikal25.67
Permintaan26.9
Theta-0.0044
Nilai Intrinsik25.32
Volum0
Vega0.0031
Nilai Masa-25.32
Buka Faedah0
Rho0.0054
Delta / Theta-225.5944
OMF Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|37.50P
Delta-0.0186
Imp Vol1.0184
Bidaan0
Gamma0.0027
Teoretikal0.12
Permintaan0.25
Theta-0.0154
Nilai Intrinsik-25.32
Volum0
Vega0.0075
Nilai Masa25.32
Buka Faedah0
Rho-0.0009
Delta / Theta1.2079
|
| 0 |
0% |
21.8 |
24.5 |
0 |
40.00 |
0 |
0% |
0 |
0.55 |
0 |
OMF Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|40.00C
Delta0.9914
Imp Vol0.8268
Bidaan21.8
Gamma0.0017
Teoretikal23.17
Permintaan24.5
Theta-0.0042
Nilai Intrinsik22.82
Volum0
Vega0.0034
Nilai Masa-22.82
Buka Faedah0
Rho0.0058
Delta / Theta-233.7668
OMF Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|40.00P
Delta-0.036
Imp Vol1.0472
Bidaan0
Gamma0.0046
Teoretikal0.28
Permintaan0.55
Theta-0.0275
Nilai Intrinsik-22.82
Volum0
Vega0.0131
Nilai Masa22.82
Buka Faedah0
Rho-0.0017
Delta / Theta1.309
|
| 0 |
0% |
19.4 |
21.9 |
0 |
42.50 |
0 |
0% |
0 |
0.55 |
0 |
OMF Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|42.50C
Delta0.9905
Imp Vol0.7272
Bidaan19.4
Gamma0.0021
Teoretikal20.67
Permintaan21.9
Theta-0.0041
Nilai Intrinsik20.32
Volum0
Vega0.0037
Nilai Masa-20.32
Buka Faedah0
Rho0.0062
Delta / Theta-242.5269
OMF Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|42.50P
Delta-0.0404
Imp Vol0.9284
Bidaan0
Gamma0.0057
Teoretikal0.28
Permintaan0.55
Theta-0.0268
Nilai Intrinsik-20.32
Volum0
Vega0.0143
Nilai Masa20.32
Buka Faedah1
Rho-0.0019
Delta / Theta1.5067
|
|
62.82 |
Harga @ Ogos 24, 2026 19:55 GMT |
| 0.94 |
-6% |
0.75 |
1 |
63 |
65.00 |
2.64 |
0% |
2.4 |
2.85 |
400 |
OMF Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.94
Prbhn.: -6%
SimbolOMF|20260918|65.00C
Delta0.3323
Imp Vol0.2505
Bidaan0.75
Gamma0.0878
Teoretikal0.88
Permintaan1
Theta-0.0285
Nilai Intrinsik-2.18
Volum63
Vega0.0599
Nilai Masa3.12
Buka Faedah188
Rho0.0122
Delta / Theta-11.6623
OMF Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 2.64
Prbhn.: 0%
SimbolOMF|20260918|65.00P
Delta-0.6932
Imp Vol0.2161
Bidaan2.4
Gamma0.0975
Teoretikal2.63
Permintaan2.85
Theta-0.028
Nilai Intrinsik2.18
Volum400
Vega0.0575
Nilai Masa0.46
Buka Faedah403
Rho-0.0318
Delta / Theta24.7814
|
| 0.4 |
-11.11% |
0.25 |
0.4 |
12 |
67.50 |
0 |
0% |
3.8 |
5 |
0 |
OMF Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolOMF|20260918|67.50C
Delta0.1553
Imp Vol0.2495
Bidaan0.25
Gamma0.0579
Teoretikal0.33
Permintaan0.4
Theta-0.0189
Nilai Intrinsik-4.68
Volum12
Vega0.0394
Nilai Masa5.08
Buka Faedah423
Rho0.006
Delta / Theta-8.2001
OMF Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|67.50P
Delta-0.9814
Imp Vol0.1185
Bidaan3.8
Gamma0.0184
Teoretikal4.46
Permintaan5
Theta-0.0057
Nilai Intrinsik4.68
Volum0
Vega0.006
Nilai Masa-4.68
Buka Faedah0
Rho-0.0455
Delta / Theta170.9746
|
| 0.12 |
20% |
0.1 |
0.15 |
29 |
70.00 |
0 |
0% |
5.9 |
7.3 |
0 |
OMF Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolOMF|20260918|70.00C
Delta0.0675
Imp Vol0.2617
Bidaan0.1
Gamma0.0302
Teoretikal0.13
Permintaan0.15
Theta-0.011
Nilai Intrinsik-7.18
Volum29
Vega0.0216
Nilai Masa7.3
Buka Faedah615
Rho0.0026
Delta / Theta-6.1524
OMF Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260918|70.00P
Delta-0.9887
Imp Vol0.1612
Bidaan5.9
Gamma0.0072
Teoretikal6.95
Permintaan7.3
Theta-0.0051
Nilai Intrinsik7.18
Volum0
Vega0.0032
Nilai Masa-7.18
Buka Faedah0
Rho-0.0475
Delta / Theta192.4297
|