| 0 |
0% |
25.3 |
27.8 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
OMF Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260417|25.00C
Delta0.9986
Imp Vol1.3173
Bidaan25.3
Gamma0.5482
Teoretikal26.55
Permintaan27.8
Theta-0.001
Nilai Intrinsik26.54
Volum0
Vega0.0004
Nilai Masa-26.54
Buka Faedah0
Rho0.0015
Delta / Theta-1,045.6408
OMF Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260417|25.00P
Delta-0.0458
Imp Vol2.0981
Bidaan0
Gamma0.0037
Teoretikal0.6
Permintaan0.6
Theta-0.0595
Nilai Intrinsik-26.54
Volum0
Vega0.0119
Nilai Masa26.54
Buka Faedah0
Rho-0.0017
Delta / Theta0.7691
|
| 0 |
0% |
22.8 |
25.2 |
0 |
27.50 |
0 |
0% |
0 |
0.6 |
0 |
OMF Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260417|27.50C
Delta0
Imp Vol0
Bidaan22.8
Gamma0
Teoretikal0
Permintaan25.2
Theta0
Nilai Intrinsik24.04
Volum0
Vega0
Nilai Masa-24.04
Buka Faedah0
Rho0
Delta / Theta0
OMF Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260417|27.50P
Delta-0.0518
Imp Vol1.8605
Bidaan0
Gamma0.0046
Teoretikal0.6
Permintaan0.6
Theta-0.0583
Nilai Intrinsik-24.04
Volum0
Vega0.0131
Nilai Masa24.04
Buka Faedah0
Rho-0.0019
Delta / Theta0.8883
|
| 0 |
0% |
20.3 |
23 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
OMF Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260417|30.00C
Delta0.975
Imp Vol1.2728
Bidaan20.3
Gamma0.0037
Teoretikal21.65
Permintaan23
Theta-0.0175
Nilai Intrinsik21.54
Volum0
Vega0.0067
Nilai Masa-21.54
Buka Faedah0
Rho0.007
Delta / Theta-55.8348
OMF Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260417|30.00P
Delta-0.0586
Imp Vol1.643
Bidaan0
Gamma0.0057
Teoretikal0.6
Permintaan0.6
Theta-0.0568
Nilai Intrinsik-21.54
Volum0
Vega0.0144
Nilai Masa21.54
Buka Faedah0
Rho-0.0021
Delta / Theta1.0315
|
|
51.54 |
Harga @ Mac 27, 2026 21:05 GMT |
| 1.45 |
0% |
1.45 |
1.7 |
13 |
52.50 |
1.65 |
0% |
2.3 |
2.65 |
0 |
OMF Beli 52.50
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolOMF|20260417|52.50C
Delta0.4311
Imp Vol0.3895
Bidaan1.45
Gamma0.0817
Teoretikal1.45
Permintaan1.7
Theta-0.0426
Nilai Intrinsik-0.96
Volum13
Vega0.0484
Nilai Masa2.41
Buka Faedah188
Rho0.0104
Delta / Theta-10.1226
OMF Jual 52.50
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolOMF|20260417|52.50P
Delta-0.569
Imp Vol0.3812
Bidaan2.3
Gamma0.0829
Teoretikal2.48
Permintaan2.65
Theta-0.047
Nilai Intrinsik0.96
Volum0
Vega0.0483
Nilai Masa0.69
Buka Faedah213
Rho-0.0183
Delta / Theta12.1127
|
| 0.72 |
-31.43% |
0.55 |
0.9 |
8 |
55.00 |
3.65 |
21.67% |
3.6 |
4.4 |
20 |
OMF Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.72
Prbhn.: -31.43%
SimbolOMF|20260417|55.00C
Delta0.2556
Imp Vol0.3975
Bidaan0.55
Gamma0.0654
Teoretikal0.72
Permintaan0.9
Theta-0.0361
Nilai Intrinsik-3.46
Volum8
Vega0.0397
Nilai Masa4.18
Buka Faedah444
Rho0.0065
Delta / Theta-7.0743
OMF Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 3.65
Prbhn.: 21.67%
SimbolOMF|20260417|55.00P
Delta-0.9175
Imp Vol0.1946
Bidaan3.6
Gamma0.0605
Teoretikal3.65
Permintaan4.4
Theta-0.0134
Nilai Intrinsik3.46
Volum20
Vega0.018
Nilai Masa0.19
Buka Faedah106
Rho-0.0293
Delta / Theta68.3659
|
| 0.25 |
-40.48% |
0.15 |
0.35 |
43 |
57.50 |
4.97 |
0% |
5.3 |
6.5 |
0 |
OMF Beli 57.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -40.48%
SimbolOMF|20260417|57.50C
Delta0.1151
Imp Vol0.374
Bidaan0.15
Gamma0.042
Teoretikal0.25
Permintaan0.35
Theta-0.0207
Nilai Intrinsik-5.96
Volum43
Vega0.024
Nilai Masa6.21
Buka Faedah392
Rho0.003
Delta / Theta-5.5579
OMF Jual 57.50
Tamat: Apr. 17, 2026
Akhir: 4.97
Prbhn.: 0%
SimbolOMF|20260417|57.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.96
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah30
Rho0
Delta / Theta0
|