| 0 |
0% |
27.6 |
30.2 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
OMF Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|30.00C
Delta0.9787
Imp Vol1.4739
Bidaan27.6
Gamma0.0023
Teoretikal28.9
Permintaan30.2
Theta-0.0194
Nilai Intrinsik28.63
Volum0
Vega0.007
Nilai Masa-28.63
Buka Faedah0
Rho0.0079
Delta / Theta-50.397
OMF Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|30.00P
Delta-0.0157
Imp Vol1.3479
Bidaan0
Gamma0.002
Teoretikal0.13
Permintaan0.25
Theta-0.0171
Nilai Intrinsik-28.63
Volum0
Vega0.0058
Nilai Masa28.63
Buka Faedah2
Rho-0.0007
Delta / Theta0.9183
|
| 0 |
0% |
25.1 |
27.6 |
0 |
32.50 |
0 |
0% |
0 |
0.55 |
0 |
OMF Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|32.50C
Delta0.9825
Imp Vol1.2431
Bidaan25.1
Gamma0.0023
Teoretikal26.35
Permintaan27.6
Theta-0.0134
Nilai Intrinsik26.13
Volum0
Vega0.0059
Nilai Masa-26.13
Buka Faedah0
Rho0.0073
Delta / Theta-73.5762
OMF Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|32.50P
Delta-0.0304
Imp Vol1.3849
Bidaan0
Gamma0.0034
Teoretikal0.28
Permintaan0.55
Theta-0.0307
Nilai Intrinsik-26.13
Volum0
Vega0.0102
Nilai Masa26.13
Buka Faedah0
Rho-0.0013
Delta / Theta0.9912
|
| 0 |
0% |
22.6 |
25.1 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
OMF Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|35.00C
Delta0.9806
Imp Vol1.1037
Bidaan22.6
Gamma0.0029
Teoretikal23.85
Permintaan25.1
Theta-0.013
Nilai Intrinsik23.63
Volum0
Vega0.0064
Nilai Masa-23.63
Buka Faedah0
Rho0.0079
Delta / Theta-75.4678
OMF Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|35.00P
Delta-0.0341
Imp Vol1.2339
Bidaan0
Gamma0.0041
Teoretikal0.28
Permintaan0.55
Theta-0.0301
Nilai Intrinsik-23.63
Volum0
Vega0.0111
Nilai Masa23.63
Buka Faedah0
Rho-0.0014
Delta / Theta1.1339
|
|
58.63 |
Harga @ Jun. 24, 2026 19:55 GMT |
| 1.2 |
20% |
1.1 |
1.3 |
10 |
60.00 |
0 |
0% |
2.05 |
2.35 |
0 |
OMF Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 20%
SimbolOMF|20260717|60.00C
Delta0.3973
Imp Vol0.301
Bidaan1.1
Gamma0.0869
Teoretikal1.2
Permintaan1.3
Theta-0.0352
Nilai Intrinsik-1.37
Volum10
Vega0.0567
Nilai Masa2.57
Buka Faedah967
Rho0.0123
Delta / Theta-11.288
OMF Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|60.00P
Delta-0.6312
Imp Vol0.2417
Bidaan2.05
Gamma0.105
Teoretikal2.2
Permintaan2.35
Theta-0.0322
Nilai Intrinsik1.37
Volum0
Vega0.0553
Nilai Masa-1.37
Buka Faedah0
Rho-0.0248
Delta / Theta19.6285
|
| 0.47 |
-12.96% |
0.4 |
0.45 |
58 |
62.50 |
0 |
0% |
3.3 |
4.5 |
0 |
OMF Beli 62.50
Tamat: Jul. 17, 2026
Akhir: 0.47
Prbhn.: -12.96%
SimbolOMF|20260717|62.50C
Delta0.1927
Imp Vol0.2796
Bidaan0.4
Gamma0.0664
Teoretikal0.43
Permintaan0.45
Theta-0.0236
Nilai Intrinsik-3.87
Volum58
Vega0.0403
Nilai Masa4.34
Buka Faedah21
Rho0.0063
Delta / Theta-8.1813
OMF Jual 62.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|62.50P
Delta-0.9309
Imp Vol0.1647
Bidaan3.3
Gamma0.052
Teoretikal3.9
Permintaan4.5
Theta-0.0112
Nilai Intrinsik3.87
Volum0
Vega0.0186
Nilai Masa-3.87
Buka Faedah0
Rho-0.0369
Delta / Theta83.1565
|
| 0.17 |
0% |
0.1 |
0.55 |
0 |
65.00 |
0 |
0% |
5.3 |
7 |
0 |
OMF Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolOMF|20260717|65.00C
Delta0.1304
Imp Vol0.35
Bidaan0.1
Gamma0.041
Teoretikal0.33
Permintaan0.55
Theta-0.0231
Nilai Intrinsik-6.37
Volum0
Vega0.0312
Nilai Masa6.54
Buka Faedah92
Rho0.0043
Delta / Theta-5.6417
OMF Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260717|65.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.37
Volum0
Vega0
Nilai Masa-6.37
Buka Faedah0
Rho0
Delta / Theta0
|