| 0 |
0% |
27.6 |
31.1 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
OMF Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260220|27.50C
Delta0
Imp Vol0
Bidaan27.6
Gamma0
Teoretikal0
Permintaan31.1
Theta0
Nilai Intrinsik29.77
Volum0
Vega0
Nilai Masa-29.77
Buka Faedah0
Rho0
Delta / Theta0
OMF Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260220|27.50P
Delta-0.0488
Imp Vol9.9965
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan0.75
Theta-1.5097
Nilai Intrinsik-29.77
Volum0
Vega0.003
Nilai Masa29.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.0323
|
| 27.13 |
0% |
25.1 |
28.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
OMF Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 27.13
Prbhn.: 0%
SimbolOMF|20260220|30.00C
Delta0
Imp Vol0
Bidaan25.1
Gamma0
Teoretikal0
Permintaan28.6
Theta0
Nilai Intrinsik27.27
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
OMF Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260220|30.00P
Delta-0.0544
Imp Vol8.9788
Bidaan0
Gamma0.0041
Teoretikal0.75
Permintaan0.75
Theta-1.48
Nilai Intrinsik-27.27
Volum0
Vega0.0033
Nilai Masa27.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.0368
|
| 0 |
0% |
22.6 |
26.1 |
0 |
32.50 |
0.5 |
0% |
0 |
0.75 |
0 |
OMF Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260220|32.50C
Delta0
Imp Vol0
Bidaan22.6
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik24.77
Volum0
Vega0
Nilai Masa-24.77
Buka Faedah0
Rho0
Delta / Theta0
OMF Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolOMF|20260220|32.50P
Delta-0.0608
Imp Vol8.0411
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-1.4458
Nilai Intrinsik-24.77
Volum0
Vega0.0036
Nilai Masa25.27
Buka Faedah1
Rho-0.0001
Delta / Theta0.042
|
|
57.27 |
Harga @ Feb. 19, 2026 20:25 GMT |
| 0.3 |
-25% |
0.25 |
0.35 |
55 |
57.50 |
1.04 |
-5.45% |
0.7 |
1 |
15 |
OMF Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolOMF|20260220|57.50C
Delta0.3648
Imp Vol0.4071
Bidaan0.25
Gamma0.3092
Teoretikal0.3
Permintaan0.35
Theta-0.2266
Nilai Intrinsik-0.23
Volum55
Vega0.0112
Nilai Masa0.53
Buka Faedah282
Rho0.0005
Delta / Theta-1.6095
OMF Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 1.04
Prbhn.: -5.45%
SimbolOMF|20260220|57.50P
Delta-0.6073
Imp Vol0.5081
Bidaan0.7
Gamma0.2532
Teoretikal0.85
Permintaan1
Theta-0.2949
Nilai Intrinsik0.23
Volum15
Vega0.0115
Nilai Masa0.81
Buka Faedah385
Rho-0.001
Delta / Theta2.0596
|
| 0.1 |
0% |
0 |
0.05 |
0 |
60.00 |
3.26 |
-1.21% |
2.55 |
4 |
7 |
OMF Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOMF|20260220|60.00C
Delta0.063
Imp Vol0.6196
Bidaan0
Gamma0.0668
Teoretikal0.05
Permintaan0.05
Theta-0.1142
Nilai Intrinsik-2.73
Volum0
Vega0.0037
Nilai Masa2.83
Buka Faedah161
Rho0.0001
Delta / Theta-0.5516
OMF Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 3.26
Prbhn.: -1.21%
SimbolOMF|20260220|60.00P
Delta-0.809
Imp Vol1.0617
Bidaan2.55
Gamma0.0858
Teoretikal3.26
Permintaan4
Theta-0.4354
Nilai Intrinsik2.73
Volum7
Vega0.0081
Nilai Masa0.53
Buka Faedah2,134
Rho-0.0014
Delta / Theta1.8582
|
| 0.03 |
0% |
0 |
0.05 |
5 |
62.50 |
6.47 |
0% |
4.1 |
7.2 |
0 |
OMF Beli 62.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOMF|20260220|62.50C
Delta0.0292
Imp Vol0.9067
Bidaan0
Gamma0.0245
Teoretikal0.03
Permintaan0.05
Theta-0.0899
Nilai Intrinsik-5.23
Volum5
Vega0.002
Nilai Masa5.26
Buka Faedah278
Rho0
Delta / Theta-0.3245
OMF Jual 62.50
Tamat: Feb. 20, 2026
Akhir: 6.47
Prbhn.: 0%
SimbolOMF|20260220|62.50P
Delta-0.8889
Imp Vol1.3823
Bidaan4.1
Gamma0.0458
Teoretikal5.65
Permintaan7.2
Theta-0.3949
Nilai Intrinsik5.23
Volum0
Vega0.0057
Nilai Masa1.24
Buka Faedah14
Rho-0.0015
Delta / Theta2.251
|