| 0 |
0% |
29.4 |
31.9 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
OMF Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261120|25.00C
Delta0.9958
Imp Vol1.324
Bidaan29.4
Gamma0.0006
Teoretikal30.72
Permintaan31.9
Theta-0.0027
Nilai Intrinsik30.73
Volum0
Vega0.0015
Nilai Masa-30.73
Buka Faedah0
Rho0.0025
Delta / Theta-366.1103
OMF Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261120|25.00P
Delta-0.0139
Imp Vol1.4434
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0142
Nilai Intrinsik-30.73
Volum0
Vega0.0055
Nilai Masa30.73
Buka Faedah6
Rho-0.0007
Delta / Theta0.9818
|
| 0 |
0% |
26.9 |
29.4 |
0 |
27.50 |
0 |
0% |
0 |
0.55 |
0 |
OMF Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261120|27.50C
Delta0.9955
Imp Vol1.1766
Bidaan26.9
Gamma0.0007
Teoretikal28.22
Permintaan29.4
Theta-0.0026
Nilai Intrinsik28.23
Volum0
Vega0.0017
Nilai Masa-28.23
Buka Faedah0
Rho0.0027
Delta / Theta-379.9458
OMF Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261120|27.50P
Delta-0.0271
Imp Vol1.4783
Bidaan0
Gamma0.0027
Teoretikal0.28
Permintaan0.55
Theta-0.0256
Nilai Intrinsik-28.23
Volum0
Vega0.0096
Nilai Masa28.23
Buka Faedah9
Rho-0.0014
Delta / Theta1.0602
|
| 0 |
0% |
24.4 |
27.1 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
OMF Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261120|30.00C
Delta0.9875
Imp Vol1.1375
Bidaan24.4
Gamma0.0018
Teoretikal25.75
Permintaan27.1
Theta-0.0071
Nilai Intrinsik25.73
Volum0
Vega0.0044
Nilai Masa-25.73
Buka Faedah0
Rho0.006
Delta / Theta-138.1347
OMF Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261120|30.00P
Delta-0.0322
Imp Vol1.34
Bidaan0
Gamma0.0035
Teoretikal0.3
Permintaan0.6
Theta-0.0268
Nilai Intrinsik-25.73
Volum0
Vega0.0111
Nilai Masa25.73
Buka Faedah20
Rho-0.0016
Delta / Theta1.2038
|
|
55.73 |
Harga @ Okt. 23, 2026 19:55 GMT |
| 1.34 |
-29.47% |
1 |
1.65 |
2 |
57.50 |
3 |
0% |
2.65 |
4.4 |
0 |
OMF Beli 57.50
Tamat: Nov. 20, 2026
Akhir: 1.34
Prbhn.: -29.47%
SimbolOMF|20261120|57.50C
Delta0.3783
Imp Vol0.3444
Bidaan1
Gamma0.0716
Teoretikal1.33
Permintaan1.65
Theta-0.0341
Nilai Intrinsik-1.77
Volum2
Vega0.0585
Nilai Masa3.11
Buka Faedah216
Rho0.0134
Delta / Theta-11.0813
OMF Jual 57.50
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolOMF|20261120|57.50P
Delta-0.599
Imp Vol0.3926
Bidaan2.65
Gamma0.0633
Teoretikal3.53
Permintaan4.4
Theta-0.0442
Nilai Intrinsik1.77
Volum0
Vega0.0592
Nilai Masa1.23
Buka Faedah153
Rho-0.0283
Delta / Theta13.549
|
| 0.9 |
0% |
0.5 |
0.9 |
0 |
60.00 |
5.2 |
0% |
5.5 |
6.4 |
10 |
OMF Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolOMF|20261120|60.00C
Delta0.2311
Imp Vol0.3534
Bidaan0.5
Gamma0.0558
Teoretikal0.7
Permintaan0.9
Theta-0.0284
Nilai Intrinsik-4.27
Volum0
Vega0.0469
Nilai Masa5.17
Buka Faedah1,172
Rho0.0085
Delta / Theta-8.1259
OMF Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolOMF|20261120|60.00P
Delta-0.6754
Imp Vol0.5159
Bidaan5.5
Gamma0.0447
Teoretikal5.95
Permintaan6.4
Theta-0.0535
Nilai Intrinsik4.27
Volum10
Vega0.0549
Nilai Masa0.93
Buka Faedah166
Rho-0.0334
Delta / Theta12.6323
|
| 0.4 |
0% |
0.15 |
0.55 |
0 |
62.50 |
0 |
0% |
6.7 |
8.7 |
0 |
OMF Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolOMF|20261120|62.50C
Delta0.1305
Imp Vol0.3616
Bidaan0.15
Gamma0.038
Teoretikal0.35
Permintaan0.55
Theta-0.0205
Nilai Intrinsik-6.77
Volum0
Vega0.0327
Nilai Masa7.17
Buka Faedah811
Rho0.0049
Delta / Theta-6.3812
OMF Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261120|62.50P
Delta-0.7908
Imp Vol0.4765
Bidaan6.7
Gamma0.0384
Teoretikal7.7
Permintaan8.7
Theta-0.0403
Nilai Intrinsik6.77
Volum0
Vega0.0436
Nilai Masa-6.77
Buka Faedah51
Rho-0.0397
Delta / Theta19.606
|