| 0 |
0% |
32.9 |
35.5 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
OMF Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260515|25.00C
Delta0
Imp Vol0
Bidaan32.9
Gamma0
Teoretikal0
Permintaan35.5
Theta0
Nilai Intrinsik34.25
Volum0
Vega0
Nilai Masa-34.25
Buka Faedah0
Rho0
Delta / Theta0
OMF Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260515|25.00P
Delta-0.0229
Imp Vol2.2201
Bidaan0
Gamma0.0019
Teoretikal0.3
Permintaan0.6
Theta-0.0442
Nilai Intrinsik-34.25
Volum0
Vega0.0071
Nilai Masa34.25
Buka Faedah0
Rho-0.0008
Delta / Theta0.5183
|
| 0 |
0% |
30.3 |
33 |
0 |
27.50 |
0 |
0% |
0 |
0.4 |
0 |
OMF Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260515|27.50C
Delta0
Imp Vol0
Bidaan30.3
Gamma0
Teoretikal0
Permintaan33
Theta0
Nilai Intrinsik31.75
Volum0
Vega0
Nilai Masa-31.75
Buka Faedah0
Rho0
Delta / Theta0
OMF Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260515|27.50P
Delta-0.0193
Imp Vol1.8565
Bidaan0
Gamma0.0019
Teoretikal0.2
Permintaan0.4
Theta-0.032
Nilai Intrinsik-31.75
Volum0
Vega0.0062
Nilai Masa31.75
Buka Faedah10
Rho-0.0007
Delta / Theta0.6035
|
| 0 |
0% |
27.9 |
30.5 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
OMF Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260515|30.00C
Delta0
Imp Vol0
Bidaan27.9
Gamma0
Teoretikal0
Permintaan30.5
Theta0
Nilai Intrinsik29.25
Volum0
Vega0
Nilai Masa-29.25
Buka Faedah0
Rho0
Delta / Theta0
OMF Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260515|30.00P
Delta-0.0284
Imp Vol1.7976
Bidaan0
Gamma0.0027
Teoretikal0.3
Permintaan0.6
Theta-0.0429
Nilai Intrinsik-29.25
Volum0
Vega0.0086
Nilai Masa29.25
Buka Faedah0
Rho-0.001
Delta / Theta0.6625
|
|
59.25 |
Harga @ Apr. 27, 2026 19:55 GMT |
| 1.69 |
-6.11% |
1.35 |
1.9 |
5 |
60.00 |
2.85 |
0% |
2.8 |
3.3 |
25 |
OMF Beli 60.00
Tamat: Mei 15, 2026
Akhir: 1.69
Prbhn.: -6.11%
SimbolOMF|20260515|60.00C
Delta0.4575
Imp Vol0.3885
Bidaan1.35
Gamma0.0776
Teoretikal1.69
Permintaan1.9
Theta-0.054
Nilai Intrinsik-0.75
Volum5
Vega0.0521
Nilai Masa2.44
Buka Faedah815
Rho0.0109
Delta / Theta-8.4654
OMF Jual 60.00
Tamat: Mei 15, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolOMF|20260515|60.00P
Delta-0.5279
Imp Vol0.4639
Bidaan2.8
Gamma0.0649
Teoretikal2.85
Permintaan3.3
Theta-0.0698
Nilai Intrinsik0.75
Volum25
Vega0.0522
Nilai Masa2.1
Buka Faedah540
Rho-0.0168
Delta / Theta7.5664
|
| 0.7 |
-22.22% |
0.65 |
1 |
7 |
62.50 |
4.8 |
0% |
4.3 |
5.1 |
0 |
OMF Beli 62.50
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: -22.22%
SimbolOMF|20260515|62.50C
Delta0.2591
Imp Vol0.3534
Bidaan0.65
Gamma0.0696
Teoretikal0.7
Permintaan1
Theta-0.0405
Nilai Intrinsik-3.25
Volum7
Vega0.0426
Nilai Masa3.95
Buka Faedah330
Rho0.0066
Delta / Theta-6.3918
OMF Jual 62.50
Tamat: Mei 15, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolOMF|20260515|62.50P
Delta-0.6585
Imp Vol0.514
Bidaan4.3
Gamma0.0539
Teoretikal4.7
Permintaan5.1
Theta-0.0716
Nilai Intrinsik3.25
Volum0
Vega0.0481
Nilai Masa1.55
Buka Faedah122
Rho-0.0216
Delta / Theta9.1979
|
| 0.28 |
-31.71% |
0.25 |
0.4 |
4 |
65.00 |
0 |
0% |
5.5 |
7.7 |
0 |
OMF Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.28
Prbhn.: -31.71%
SimbolOMF|20260515|65.00C
Delta0.1254
Imp Vol0.3527
Bidaan0.25
Gamma0.0444
Teoretikal0.28
Permintaan0.4
Theta-0.026
Nilai Intrinsik-5.75
Volum4
Vega0.0272
Nilai Masa6.03
Buka Faedah435
Rho0.0033
Delta / Theta-4.8269
OMF Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260515|65.00P
Delta-0.7719
Imp Vol0.5165
Bidaan5.5
Gamma0.044
Teoretikal6.6
Permintaan7.7
Theta-0.0599
Nilai Intrinsik5.75
Volum0
Vega0.0394
Nilai Masa-5.75
Buka Faedah19
Rho-0.0258
Delta / Theta12.8809
|