| 0 |
0% |
13.2 |
14.8 |
0 |
42.50 |
0 |
0% |
0 |
0.6 |
0 |
OMF Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261016|42.50C
Delta0.9498
Imp Vol0.9294
Bidaan13.2
Gamma0.0101
Teoretikal14
Permintaan14.8
Theta-0.0335
Nilai Intrinsik13.56
Volum0
Vega0.0111
Nilai Masa-13.56
Buka Faedah0
Rho0.0087
Delta / Theta-28.3789
OMF Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261016|42.50P
Delta-0.0597
Imp Vol0.9804
Bidaan0
Gamma0.011
Teoretikal0.3
Permintaan0.6
Theta-0.0461
Nilai Intrinsik-13.56
Volum0
Vega0.0131
Nilai Masa13.56
Buka Faedah0
Rho-0.0014
Delta / Theta1.2958
|
| 0 |
0% |
10.7 |
12.3 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
OMF Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261016|45.00C
Delta0.9411
Imp Vol0.7731
Bidaan10.7
Gamma0.0138
Teoretikal11.5
Permintaan12.3
Theta-0.0316
Nilai Intrinsik11.06
Volum0
Vega0.0126
Nilai Masa-11.06
Buka Faedah0
Rho0.0093
Delta / Theta-29.7616
OMF Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261016|45.00P
Delta-0.0206
Imp Vol0.5741
Bidaan0
Gamma0.0078
Teoretikal0.05
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-11.06
Volum0
Vega0.0055
Nilai Masa11.06
Buka Faedah0
Rho-0.0005
Delta / Theta1.8189
|
| 0 |
0% |
8.4 |
9.7 |
0 |
47.50 |
0 |
0% |
0 |
0.6 |
0 |
OMF Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261016|47.50C
Delta0.9193
Imp Vol0.6538
Bidaan8.4
Gamma0.0209
Teoretikal9.05
Permintaan9.7
Theta-0.0346
Nilai Intrinsik8.56
Volum0
Vega0.0162
Nilai Masa-8.56
Buka Faedah0
Rho0.0098
Delta / Theta-26.5915
OMF Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261016|47.50P
Delta-0.085
Imp Vol0.661
Bidaan0
Gamma0.0213
Teoretikal0.3
Permintaan0.6
Theta-0.0409
Nilai Intrinsik-8.56
Volum0
Vega0.0172
Nilai Masa8.56
Buka Faedah1
Rho-0.002
Delta / Theta2.0785
|
|
56.06 |
Harga @ Okt. 02, 2026 19:55 GMT |
| 0.97 |
0% |
0.6 |
0.95 |
1 |
57.50 |
1.88 |
0% |
1.6 |
2.2 |
2 |
OMF Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolOMF|20261016|57.50C
Delta0.3622
Imp Vol0.2936
Bidaan0.6
Gamma0.1159
Teoretikal0.77
Permintaan0.95
Theta-0.0416
Nilai Intrinsik-1.44
Volum1
Vega0.0413
Nilai Masa2.41
Buka Faedah126
Rho0.0066
Delta / Theta-8.7085
OMF Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 1.88
Prbhn.: 0%
SimbolOMF|20261016|57.50P
Delta-0.6536
Imp Vol0.2639
Bidaan1.6
Gamma0.1262
Teoretikal1.9
Permintaan2.2
Theta-0.0413
Nilai Intrinsik1.44
Volum2
Vega0.0405
Nilai Masa0.44
Buka Faedah166
Rho-0.0148
Delta / Theta15.8222
|
| 0.19 |
0% |
0.05 |
0.4 |
12 |
60.00 |
3.84 |
0% |
3.5 |
4.1 |
2 |
OMF Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolOMF|20261016|60.00C
Delta0.139
Imp Vol0.2959
Bidaan0.05
Gamma0.0679
Teoretikal0.23
Permintaan0.4
Theta-0.0251
Nilai Intrinsik-3.94
Volum12
Vega0.0244
Nilai Masa4.13
Buka Faedah30
Rho0.0027
Delta / Theta-5.5331
OMF Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 3.84
Prbhn.: 0%
SimbolOMF|20261016|60.00P
Delta-0.9404
Imp Vol0.2059
Bidaan3.5
Gamma0.0502
Teoretikal3.8
Permintaan4.1
Theta-0.0136
Nilai Intrinsik3.94
Volum2
Vega0.0126
Nilai Masa-0.1
Buka Faedah79
Rho-0.0218
Delta / Theta68.9305
|
| 0 |
0% |
0 |
0.15 |
0 |
62.50 |
7.53 |
0% |
5.1 |
6.8 |
0 |
OMF Beli 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20261016|62.50C
Delta0.0513
Imp Vol0.3233
Bidaan0
Gamma0.0295
Teoretikal0.08
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-6.44
Volum0
Vega0.0116
Nilai Masa6.44
Buka Faedah148
Rho0.001
Delta / Theta-3.9011
OMF Jual 62.50
Tamat: Okt. 16, 2026
Akhir: 7.53
Prbhn.: 0%
SimbolOMF|20261016|62.50P
Delta-0.9877
Imp Vol0.2277
Bidaan5.1
Gamma0.0102
Teoretikal6.25
Permintaan6.8
Theta-0.0067
Nilai Intrinsik6.44
Volum0
Vega0.0028
Nilai Masa1.09
Buka Faedah156
Rho-0.0237
Delta / Theta148.0517
|