28.5 |
0% |
28.8 |
32.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
OMF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 28.5
Prbhn.: 0%
SimbolOMF|20240517|20.00C
Delta0.9304
Imp Vol3.8006
Bidaan28.8
Gamma0.0029
Teoretikal32.8
Permintaan32.8
Theta-0.1419
Nilai Intrinsik30.89
Volum0
Vega0.0155
Nilai Masa-2.39
Buka Faedah0
Rho0.0062
Delta / Theta-6.5577
OMF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMF|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.89
Volum0
Vega0
Nilai Masa30.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.4 |
30.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
OMF Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMF|20240517|22.50C
Delta0.9209
Imp Vol3.3888
Bidaan26.4
Gamma0.0036
Teoretikal30.3
Permintaan30.3
Theta-0.1401
Nilai Intrinsik28.39
Volum0
Vega0.0171
Nilai Masa-28.39
Buka Faedah0
Rho0.0071
Delta / Theta-6.5731
OMF Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMF|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.39
Volum0
Vega0
Nilai Masa28.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.9 |
27.8 |
0 |
25.00 |
0.17 |
0% |
0 |
0.05 |
0 |
OMF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMF|20240517|25.00C
Delta0.9107
Imp Vol3.0252
Bidaan23.9
Gamma0.0044
Teoretikal27.8
Permintaan27.8
Theta-0.1376
Nilai Intrinsik25.89
Volum0
Vega0.0188
Nilai Masa-25.89
Buka Faedah0
Rho0.0079
Delta / Theta-6.6195
OMF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolOMF|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.89
Volum0
Vega0
Nilai Masa26.06
Buka Faedah413
Rho0
Delta / Theta0
|
|
50.89 |
Harga @ Apr. 27, 2024 21:06 GMT |
0.85 |
30.77% |
0.8 |
0.9 |
157 |
52.50 |
3.3 |
0% |
3.1 |
3.3 |
0 |
OMF Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 30.77%
SimbolOMF|20240517|52.50C
Delta0.3463
Imp Vol0.3202
Bidaan0.8
Gamma0.0967
Teoretikal0.85
Permintaan0.9
Theta-0.034
Nilai Intrinsik-1.61
Volum157
Vega0.0439
Nilai Masa2.46
Buka Faedah1,920
Rho0.0082
Delta / Theta-10.1752
OMF Jual 52.50
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolOMF|20240517|52.50P
Delta-0.5915
Imp Vol0.4721
Bidaan3.1
Gamma0.0687
Teoretikal3.2
Permintaan3.3
Theta-0.0557
Nilai Intrinsik1.61
Volum0
Vega0.046
Nilai Masa1.69
Buka Faedah14
Rho-0.0182
Delta / Theta10.6246
|
0.3 |
0% |
0.2 |
0.3 |
35 |
55.00 |
5.2 |
0% |
3.8 |
5.4 |
1 |
OMF Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOMF|20240517|55.00C
Delta0.1553
Imp Vol0.3208
Bidaan0.2
Gamma0.0624
Teoretikal0.3
Permintaan0.3
Theta-0.0223
Nilai Intrinsik-4.11
Volum35
Vega0.0284
Nilai Masa4.41
Buka Faedah498
Rho0.0038
Delta / Theta-6.9694
OMF Jual 55.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolOMF|20240517|55.00P
Delta-0.714
Imp Vol0.5302
Bidaan3.8
Gamma0.0534
Teoretikal5.2
Permintaan5.4
Theta-0.0547
Nilai Intrinsik4.11
Volum1
Vega0.0401
Nilai Masa1.09
Buka Faedah20
Rho-0.0227
Delta / Theta13.0567
|
0.25 |
0% |
0.05 |
0.1 |
0 |
57.50 |
0 |
0% |
6.3 |
7.8 |
0 |
OMF Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolOMF|20240517|57.50C
Delta0.0495
Imp Vol0.3127
Bidaan0.05
Gamma0.0275
Teoretikal0.08
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-6.61
Volum0
Vega0.0122
Nilai Masa6.86
Buka Faedah107
Rho0.0013
Delta / Theta-5.2859
OMF Jual 57.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMF|20240517|57.50P
Delta-0.8518
Imp Vol0.4727
Bidaan6.3
Gamma0.0403
Teoretikal7.05
Permintaan7.8
Theta-0.0335
Nilai Intrinsik6.61
Volum0
Vega0.027
Nilai Masa-6.61
Buka Faedah0
Rho-0.0275
Delta / Theta25.3992
|