| 0 |
0% |
39.1 |
41 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
OMF Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260821|25.00C
Delta0.9962
Imp Vol1.9114
Bidaan39.1
Gamma0.0012
Teoretikal40.53
Permintaan41
Theta-0.0062
Nilai Intrinsik40.53
Volum0
Vega0.0014
Nilai Masa-40.53
Buka Faedah1
Rho0.0024
Delta / Theta-160.7558
OMF Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260821|25.00P
Delta-0.0104
Imp Vol2.1432
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.0246
Nilai Intrinsik-40.53
Volum0
Vega0.0039
Nilai Masa40.53
Buka Faedah3
Rho-0.0004
Delta / Theta0.4223
|
| 0 |
0% |
36.6 |
38.5 |
0 |
27.50 |
0 |
0% |
0 |
0.55 |
0 |
OMF Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260821|27.50C
Delta0.9959
Imp Vol1.7311
Bidaan36.6
Gamma0.0005
Teoretikal38.03
Permintaan38.5
Theta-0.0061
Nilai Intrinsik38.03
Volum0
Vega0.0015
Nilai Masa-38.03
Buka Faedah0
Rho0.0027
Delta / Theta-164.0137
OMF Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260821|27.50P
Delta-0.0201
Imp Vol2.2173
Bidaan0
Gamma0.0015
Teoretikal0.28
Permintaan0.55
Theta-0.0448
Nilai Intrinsik-38.03
Volum0
Vega0.0069
Nilai Masa38.03
Buka Faedah0
Rho-0.0007
Delta / Theta0.4476
|
| 0 |
0% |
34.1 |
36 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
OMF Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260821|30.00C
Delta0.9955
Imp Vol1.5668
Bidaan34.1
Gamma0.0006
Teoretikal35.53
Permintaan36
Theta-0.0059
Nilai Intrinsik35.53
Volum0
Vega0.0016
Nilai Masa-35.53
Buka Faedah0
Rho0.0029
Delta / Theta-167.6291
OMF Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260821|30.00P
Delta-0.0221
Imp Vol2.0159
Bidaan0
Gamma0.0018
Teoretikal0.28
Permintaan0.55
Theta-0.0443
Nilai Intrinsik-35.53
Volum0
Vega0.0075
Nilai Masa35.53
Buka Faedah0
Rho-0.0008
Delta / Theta0.4997
|
|
65.53 |
Harga @ Ogos 04, 2026 15:55 GMT |
| 0.45 |
80% |
0.1 |
0.8 |
12 |
67.50 |
0 |
0% |
3 |
4.8 |
0 |
OMF Beli 67.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 80%
SimbolOMF|20260821|67.50C
Delta0.2563
Imp Vol0.2114
Bidaan0.1
Gamma0.1078
Teoretikal0.45
Permintaan0.8
Theta-0.0272
Nilai Intrinsik-1.97
Volum12
Vega0.0455
Nilai Masa2.42
Buka Faedah721
Rho0.0069
Delta / Theta-9.436
OMF Jual 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260821|67.50P
Delta-0.5954
Imp Vol0.4818
Bidaan3
Gamma0.0567
Teoretikal3.9
Permintaan4.8
Theta-0.0797
Nilai Intrinsik1.97
Volum0
Vega0.0546
Nilai Masa-1.97
Buka Faedah8
Rho-0.02
Delta / Theta7.4707
|
| 0 |
0% |
0 |
0.6 |
0 |
70.00 |
0 |
0% |
5.3 |
7.2 |
0 |
OMF Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260821|70.00C
Delta0.1467
Imp Vol0.2884
Bidaan0
Gamma0.0563
Teoretikal0.3
Permintaan0.6
Theta-0.0269
Nilai Intrinsik-4.47
Volum0
Vega0.0325
Nilai Masa4.47
Buka Faedah287
Rho0.004
Delta / Theta-5.4577
OMF Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260821|70.00P
Delta-0.672
Imp Vol0.6047
Bidaan5.3
Gamma0.042
Teoretikal6.25
Permintaan7.2
Theta-0.0929
Nilai Intrinsik4.47
Volum0
Vega0.0508
Nilai Masa-4.47
Buka Faedah8
Rho-0.0234
Delta / Theta7.2368
|
| 0 |
0% |
0 |
0.65 |
0 |
72.50 |
0 |
0% |
7.7 |
9.7 |
0 |
OMF Beli 72.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260821|72.50C
Delta0.1224
Imp Vol0.3938
Bidaan0
Gamma0.0364
Teoretikal0.33
Permintaan0.65
Theta-0.0326
Nilai Intrinsik-6.97
Volum0
Vega0.0287
Nilai Masa6.97
Buka Faedah31
Rho0.0033
Delta / Theta-3.7493
OMF Jual 72.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOMF|20260821|72.50P
Delta-0.716
Imp Vol0.7244
Bidaan7.7
Gamma0.0329
Teoretikal8.7
Permintaan9.7
Theta-0.1039
Nilai Intrinsik6.97
Volum0
Vega0.0476
Nilai Masa-6.97
Buka Faedah3
Rho-0.0259
Delta / Theta6.8903
|