| 0 |
0% |
272 |
280.3 |
0 |
240.00 |
0 |
0% |
0 |
4.8 |
0 |
SPOT Beli 240.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260320|240.00C
Delta0
Imp Vol0
Bidaan272
Gamma0
Teoretikal0
Permintaan280.3
Theta0
Nilai Intrinsik276.06
Volum0
Vega0
Nilai Masa-276.06
Buka Faedah0
Rho0
Delta / Theta0
SPOT Jual 240.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260320|240.00P
Delta-0.0379
Imp Vol3.631
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-1.5274
Nilai Intrinsik-276.06
Volum0
Vega0.059
Nilai Masa276.06
Buka Faedah0
Rho-0.0043
Delta / Theta0.0248
|
| 285 |
0% |
262.05 |
270.4 |
0 |
250.00 |
0.51 |
0% |
0 |
0.99 |
0 |
SPOT Beli 250.00
Tamat: Mac 20, 2026
Akhir: 285
Prbhn.: 0%
SimbolSPOT|20260320|250.00C
Delta0
Imp Vol0
Bidaan262.05
Gamma0
Teoretikal0
Permintaan270.4
Theta0
Nilai Intrinsik266.06
Volum0
Vega0
Nilai Masa18.94
Buka Faedah22
Rho0
Delta / Theta0
SPOT Jual 250.00
Tamat: Mac 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolSPOT|20260320|250.00P
Delta-0.0136
Imp Vol2.5789
Bidaan0
Gamma0.0002
Teoretikal0.99
Permintaan0.99
Theta-0.4566
Nilai Intrinsik-266.06
Volum0
Vega0.0248
Nilai Masa266.57
Buka Faedah38
Rho-0.0014
Delta / Theta0.0297
|
| 254.71 |
0% |
252 |
260.5 |
0 |
260.00 |
2.16 |
0% |
0 |
4.8 |
0 |
SPOT Beli 260.00
Tamat: Mac 20, 2026
Akhir: 254.71
Prbhn.: 0%
SimbolSPOT|20260320|260.00C
Delta0.9997
Imp Vol1.4876
Bidaan252
Gamma0
Teoretikal256.25
Permintaan260.5
Theta-0.0343
Nilai Intrinsik256.06
Volum0
Vega0.0008
Nilai Masa-1.35
Buka Faedah50
Rho0.0498
Delta / Theta-29.1671
SPOT Jual 260.00
Tamat: Mac 20, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolSPOT|20260320|260.00P
Delta-0.0418
Imp Vol3.3003
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-1.5029
Nilai Intrinsik-256.06
Volum0
Vega0.0639
Nilai Masa258.22
Buka Faedah66
Rho-0.0047
Delta / Theta0.0278
|
|
516.06 |
Harga @ Mac 13, 2026 20:41 GMT |
| 12.5 |
2.04% |
12.5 |
13.9 |
24 |
517.50 |
15.8 |
0% |
12.6 |
16.45 |
26 |
SPOT Beli 517.50
Tamat: Mac 20, 2026
Akhir: 12.5
Prbhn.: 2.04%
SimbolSPOT|20260320|517.50C
Delta0.4994
Imp Vol0.4567
Bidaan12.5
Gamma0.0122
Teoretikal12.5
Permintaan13.9
Theta-0.9545
Nilai Intrinsik-1.44
Volum24
Vega0.2851
Nilai Masa13.94
Buka Faedah85
Rho0.047
Delta / Theta-0.5232
SPOT Jual 517.50
Tamat: Mac 20, 2026
Akhir: 15.8
Prbhn.: 0%
SimbolSPOT|20260320|517.50P
Delta-0.4973
Imp Vol0.5338
Bidaan12.6
Gamma0.0105
Teoretikal15.8
Permintaan16.45
Theta-1.0633
Nilai Intrinsik1.44
Volum26
Vega0.2851
Nilai Masa14.36
Buka Faedah51
Rho-0.0454
Delta / Theta0.4677
|
| 10.6 |
-4.93% |
11.35 |
12.55 |
111 |
520.00 |
17 |
-13.44% |
15 |
16.7 |
16 |
SPOT Beli 520.00
Tamat: Mac 20, 2026
Akhir: 10.6
Prbhn.: -4.93%
SimbolSPOT|20260320|520.00C
Delta0.4716
Imp Vol0.4777
Bidaan11.35
Gamma0.0117
Teoretikal11.95
Permintaan12.55
Theta-0.9934
Nilai Intrinsik-3.94
Volum111
Vega0.2844
Nilai Masa14.54
Buka Faedah936
Rho0.0444
Delta / Theta-0.4747
SPOT Jual 520.00
Tamat: Mac 20, 2026
Akhir: 17
Prbhn.: -13.44%
SimbolSPOT|20260320|520.00P
Delta-0.5282
Imp Vol0.4881
Bidaan15
Gamma0.0114
Teoretikal15.85
Permintaan16.7
Theta-0.9667
Nilai Intrinsik3.94
Volum16
Vega0.2843
Nilai Masa13.06
Buka Faedah538
Rho-0.0474
Delta / Theta0.5464
|
| 9.15 |
-9.41% |
10.25 |
11.55 |
30 |
522.50 |
13.42 |
0% |
14.8 |
20.1 |
0 |
SPOT Beli 522.50
Tamat: Mac 20, 2026
Akhir: 9.15
Prbhn.: -9.41%
SimbolSPOT|20260320|522.50C
Delta0.443
Imp Vol0.4787
Bidaan10.25
Gamma0.0115
Teoretikal10.9
Permintaan11.55
Theta-0.9865
Nilai Intrinsik-6.44
Volum30
Vega0.2822
Nilai Masa15.59
Buka Faedah2
Rho0.0418
Delta / Theta-0.449
SPOT Jual 522.50
Tamat: Mac 20, 2026
Akhir: 13.42
Prbhn.: 0%
SimbolSPOT|20260320|522.50P
Delta-0.5554
Imp Vol0.4945
Bidaan14.8
Gamma0.0112
Teoretikal17.45
Permintaan20.1
Theta-0.9712
Nilai Intrinsik6.44
Volum0
Vega0.2823
Nilai Masa6.98
Buka Faedah1
Rho-0.0495
Delta / Theta0.5719
|