| 156.25 |
0% |
173.4 |
181.9 |
0 |
300.00 |
0.01 |
0% |
0 |
0.03 |
0 |
SPOT Beli 300.00
Tamat: Feb. 20, 2026
Akhir: 156.25
Prbhn.: 0%
SimbolSPOT|20260220|300.00C
Delta0
Imp Vol0
Bidaan173.4
Gamma0
Teoretikal0
Permintaan181.9
Theta0
Nilai Intrinsik177.42
Volum0
Vega0
Nilai Masa-21.17
Buka Faedah1
Rho0
Delta / Theta0
SPOT Jual 300.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPOT|20260220|300.00P
Delta-0.0013
Imp Vol2.1507
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.03
Theta-0.0833
Nilai Intrinsik-177.42
Volum0
Vega0.0016
Nilai Masa177.43
Buka Faedah136
Rho0
Delta / Theta0.016
|
| 103.6 |
0% |
163.4 |
171.9 |
0 |
310.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SPOT Beli 310.00
Tamat: Feb. 20, 2026
Akhir: 103.6
Prbhn.: 0%
SimbolSPOT|20260220|310.00C
Delta0
Imp Vol0
Bidaan163.4
Gamma0
Teoretikal0
Permintaan171.9
Theta0
Nilai Intrinsik167.42
Volum0
Vega0
Nilai Masa-63.82
Buka Faedah1
Rho0
Delta / Theta0
SPOT Jual 310.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPOT|20260220|310.00P
Delta-0.0022
Imp Vol2.1084
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.1277
Nilai Intrinsik-167.42
Volum0
Vega0.0024
Nilai Masa167.43
Buka Faedah345
Rho-0.0001
Delta / Theta0.0171
|
| 102.5 |
0% |
153.4 |
161.4 |
0 |
320.00 |
0.2 |
0% |
0 |
0.01 |
0 |
SPOT Beli 320.00
Tamat: Feb. 20, 2026
Akhir: 102.5
Prbhn.: 0%
SimbolSPOT|20260220|320.00C
Delta0
Imp Vol0
Bidaan153.4
Gamma0
Teoretikal0
Permintaan161.4
Theta0
Nilai Intrinsik157.42
Volum0
Vega0
Nilai Masa-54.92
Buka Faedah3
Rho0
Delta / Theta0
SPOT Jual 320.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSPOT|20260220|320.00P
Delta-0.0006
Imp Vol1.7056
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0317
Nilai Intrinsik-157.42
Volum0
Vega0.0007
Nilai Masa157.62
Buka Faedah37
Rho0
Delta / Theta0.0189
|
|
477.42 |
Harga @ Feb. 18, 2026 20:03 GMT |
| 8.35 |
119.74% |
7.3 |
9.25 |
24 |
477.50 |
7.8 |
0% |
6.35 |
10.1 |
67 |
SPOT Beli 477.50
Tamat: Feb. 20, 2026
Akhir: 8.35
Prbhn.: 119.74%
SimbolSPOT|20260220|477.50C
Delta0.5171
Imp Vol0.5763
Bidaan7.3
Gamma0.0196
Teoretikal8.35
Permintaan9.25
Theta-2.055
Nilai Intrinsik-0.08
Volum24
Vega0.141
Nilai Masa8.43
Buka Faedah12
Rho0.0131
Delta / Theta-0.2516
SPOT Jual 477.50
Tamat: Feb. 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolSPOT|20260220|477.50P
Delta-0.4832
Imp Vol0.5682
Bidaan6.35
Gamma0.0198
Teoretikal7.8
Permintaan10.1
Theta-1.9815
Nilai Intrinsik0.08
Volum67
Vega0.141
Nilai Masa7.72
Buka Faedah91
Rho-0.0115
Delta / Theta0.2439
|
| 7.2 |
105.71% |
5.8 |
7.9 |
406 |
480.00 |
9.1 |
-51.47% |
7.2 |
9.95 |
130 |
SPOT Beli 480.00
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: 105.71%
SimbolSPOT|20260220|480.00C
Delta0.4686
Imp Vol0.5791
Bidaan5.8
Gamma0.0194
Teoretikal7.2
Permintaan7.9
Theta-2.0581
Nilai Intrinsik-2.58
Volum406
Vega0.1407
Nilai Masa9.78
Buka Faedah362
Rho0.0119
Delta / Theta-0.2277
SPOT Jual 480.00
Tamat: Feb. 20, 2026
Akhir: 9.1
Prbhn.: -51.47%
SimbolSPOT|20260220|480.00P
Delta-0.5328
Imp Vol0.5673
Bidaan7.2
Gamma0.0198
Teoretikal9.1
Permintaan9.95
Theta-1.9715
Nilai Intrinsik2.58
Volum130
Vega0.1406
Nilai Masa6.52
Buka Faedah1,606
Rho-0.0126
Delta / Theta0.2703
|
| 6 |
71.43% |
4.4 |
6.7 |
76 |
482.50 |
9.4 |
0% |
9.4 |
11.85 |
354 |
SPOT Beli 482.50
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 71.43%
SimbolSPOT|20260220|482.50C
Delta0.4191
Imp Vol0.5696
Bidaan4.4
Gamma0.0194
Teoretikal6
Permintaan6.7
Theta-1.9874
Nilai Intrinsik-5.08
Volum76
Vega0.1382
Nilai Masa11.08
Buka Faedah109
Rho0.0106
Delta / Theta-0.2109
SPOT Jual 482.50
Tamat: Feb. 20, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolSPOT|20260220|482.50P
Delta-0.598
Imp Vol0.4848
Bidaan9.4
Gamma0.0226
Teoretikal9.4
Permintaan11.85
Theta-1.6332
Nilai Intrinsik5.08
Volum354
Vega0.1368
Nilai Masa4.32
Buka Faedah124
Rho-0.0139
Delta / Theta0.3661
|