| 0 |
0% |
184.1 |
191.05 |
0 |
300.00 |
0 |
0% |
0 |
0.2 |
0 |
SPOT Beli 300.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260724|300.00C
Delta1
Imp Vol1.2125
Bidaan184.1
Gamma0
Teoretikal188.88
Permintaan191.05
Theta-0.0313
Nilai Intrinsik187.61
Volum0
Vega0.0001
Nilai Masa-187.61
Buka Faedah14
Rho0.0329
Delta / Theta-31.9382
SPOT Jual 300.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260724|300.00P
Delta-0.0034
Imp Vol1.7848
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.1166
Nilai Intrinsik-187.61
Volum0
Vega0.0052
Nilai Masa187.61
Buka Faedah138
Rho-0.0002
Delta / Theta0.0291
|
| 0 |
0% |
174.1 |
181.05 |
0 |
310.00 |
0.02 |
-80% |
0 |
0.35 |
4 |
SPOT Beli 310.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260724|310.00C
Delta0.9996
Imp Vol1.3165
Bidaan174.1
Gamma0
Teoretikal178.89
Permintaan181.05
Theta-0.0421
Nilai Intrinsik177.61
Volum0
Vega0.0007
Nilai Masa-177.61
Buka Faedah0
Rho0.0339
Delta / Theta-23.7171
SPOT Jual 310.00
Tamat: Jul. 24, 2026
Akhir: 0.02
Prbhn.: -80%
SimbolSPOT|20260724|310.00P
Delta-0.0057
Imp Vol1.784
Bidaan0
Gamma0.0002
Teoretikal0.18
Permintaan0.35
Theta-0.1839
Nilai Intrinsik-177.61
Volum4
Vega0.0083
Nilai Masa177.63
Buka Faedah32
Rho-0.0003
Delta / Theta0.0308
|
| 145 |
0% |
164.1 |
172 |
0 |
320.00 |
0 |
0% |
0 |
1 |
0 |
SPOT Beli 320.00
Tamat: Jul. 24, 2026
Akhir: 145
Prbhn.: 0%
SimbolSPOT|20260724|320.00C
Delta0.9998
Imp Vol1.1543
Bidaan164.1
Gamma0
Teoretikal168.89
Permintaan172
Theta-0.0369
Nilai Intrinsik167.61
Volum0
Vega0.0004
Nilai Masa-22.61
Buka Faedah1
Rho0.035
Delta / Theta-27.099
SPOT Jual 320.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260724|320.00P
Delta-0.0136
Imp Vol1.92
Bidaan0
Gamma0.0004
Teoretikal0.5
Permintaan1
Theta-0.4261
Nilai Intrinsik-167.61
Volum0
Vega0.0178
Nilai Masa167.61
Buka Faedah9
Rho-0.0007
Delta / Theta0.0319
|
|
487.61 |
Harga @ Jul. 20, 2026 16:03 GMT |
| 9.19 |
26.76% |
9.75 |
11.05 |
6 |
490.00 |
15.15 |
0% |
10.55 |
13.2 |
2 |
SPOT Beli 490.00
Tamat: Jul. 24, 2026
Akhir: 9.19
Prbhn.: 26.76%
SimbolSPOT|20260724|490.00C
Delta0.4959
Imp Vol0.5342
Bidaan9.75
Gamma0.0146
Teoretikal10.4
Permintaan11.05
Theta-1.386
Nilai Intrinsik-2.39
Volum6
Vega0.2041
Nilai Masa11.58
Buka Faedah22
Rho0.0254
Delta / Theta-0.3578
SPOT Jual 490.00
Tamat: Jul. 24, 2026
Akhir: 15.15
Prbhn.: 0%
SimbolSPOT|20260724|490.00P
Delta-0.5037
Imp Vol0.5547
Bidaan10.55
Gamma0.0141
Teoretikal11.87
Permintaan13.2
Theta-1.3927
Nilai Intrinsik2.39
Volum2
Vega0.2041
Nilai Masa12.76
Buka Faedah8
Rho-0.0246
Delta / Theta0.3616
|
| 7.95 |
0% |
8.65 |
9.9 |
4 |
492.50 |
0 |
0% |
11.9 |
14.45 |
0 |
SPOT Beli 492.50
Tamat: Jul. 24, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolSPOT|20260724|492.50C
Delta0.4598
Imp Vol0.5349
Bidaan8.65
Gamma0.0145
Teoretikal9.28
Permintaan9.9
Theta-1.3792
Nilai Intrinsik-4.89
Volum4
Vega0.2031
Nilai Masa12.84
Buka Faedah19
Rho0.0236
Delta / Theta-0.3333
SPOT Jual 492.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260724|492.50P
Delta-0.5389
Imp Vol0.5517
Bidaan11.9
Gamma0.0141
Teoretikal13.18
Permintaan14.45
Theta-1.3771
Nilai Intrinsik4.89
Volum0
Vega0.2031
Nilai Masa-4.89
Buka Faedah0
Rho-0.0262
Delta / Theta0.3914
|
| 7.05 |
65.88% |
7.6 |
8.75 |
47 |
495.00 |
0 |
0% |
13.55 |
16.05 |
0 |
SPOT Beli 495.00
Tamat: Jul. 24, 2026
Akhir: 7.05
Prbhn.: 65.88%
SimbolSPOT|20260724|495.00C
Delta0.4236
Imp Vol0.5324
Bidaan7.6
Gamma0.0144
Teoretikal8.18
Permintaan8.75
Theta-1.3531
Nilai Intrinsik-7.39
Volum47
Vega0.2004
Nilai Masa14.44
Buka Faedah47
Rho0.0218
Delta / Theta-0.3131
SPOT Jual 495.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260724|495.00P
Delta-0.5721
Imp Vol0.5606
Bidaan13.55
Gamma0.0137
Teoretikal14.8
Permintaan16.05
Theta-1.3816
Nilai Intrinsik7.39
Volum0
Vega0.2008
Nilai Masa-7.39
Buka Faedah3
Rho-0.0277
Delta / Theta0.4141
|