| 193.58 |
-0.01% |
186 |
194.75 |
2 |
380.00 |
0.02 |
100% |
0.01 |
0.05 |
86 |
SPOT Beli 380.00
Tamat: Jan. 09, 2026
Akhir: 193.58
Prbhn.: -0.01%
SimbolSPOT|20260109|380.00C
Delta0.9476
Imp Vol3.6832
Bidaan186
Gamma0.0007
Teoretikal193.58
Permintaan194.75
Theta-4.1901
Nilai Intrinsik191.17
Volum2
Vega0.0451
Nilai Masa2.41
Buka Faedah4
Rho0.019
Delta / Theta-0.2262
SPOT Jual 380.00
Tamat: Jan. 09, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolSPOT|20260109|380.00P
Delta-0.0009
Imp Vol1.7954
Bidaan0.01
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0593
Nilai Intrinsik-191.17
Volum86
Vega0.0013
Nilai Masa191.19
Buka Faedah17
Rho0
Delta / Theta0.0156
|
| 183.58 |
0% |
176 |
184.75 |
2 |
390.00 |
0.04 |
-55.56% |
0.01 |
0.03 |
54 |
SPOT Beli 390.00
Tamat: Jan. 09, 2026
Akhir: 183.58
Prbhn.: 0%
SimbolSPOT|20260109|390.00C
Delta0.9449
Imp Vol3.4886
Bidaan176
Gamma0.0008
Teoretikal183.58
Permintaan184.75
Theta-4.1325
Nilai Intrinsik181.17
Volum2
Vega0.047
Nilai Masa2.41
Buka Faedah1
Rho0.0194
Delta / Theta-0.2287
SPOT Jual 390.00
Tamat: Jan. 09, 2026
Akhir: 0.04
Prbhn.: -55.56%
SimbolSPOT|20260109|390.00P
Delta-0.001
Imp Vol1.6879
Bidaan0.01
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0589
Nilai Intrinsik-181.17
Volum54
Vega0.0014
Nilai Masa181.21
Buka Faedah29
Rho0
Delta / Theta0.0167
|
| 168.73 |
0% |
166 |
174.75 |
0 |
400.00 |
0.01 |
0% |
0.01 |
0.03 |
9 |
SPOT Beli 400.00
Tamat: Jan. 09, 2026
Akhir: 168.73
Prbhn.: 0%
SimbolSPOT|20260109|400.00C
Delta0.9838
Imp Vol2.3288
Bidaan166
Gamma0.0004
Teoretikal170.38
Permintaan174.75
Theta-1.0342
Nilai Intrinsik171.17
Volum0
Vega0.0171
Nilai Masa-2.44
Buka Faedah1
Rho0.0214
Delta / Theta-0.9513
SPOT Jual 400.00
Tamat: Jan. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPOT|20260109|400.00P
Delta-0.0006
Imp Vol1.4956
Bidaan0.01
Gamma0
Teoretikal0.01
Permintaan0.03
Theta-0.032
Nilai Intrinsik-171.17
Volum9
Vega0.0009
Nilai Masa171.18
Buka Faedah0
Rho0
Delta / Theta0.018
|
|
571.17 |
Harga @ Jan. 07, 2026 20:03 GMT |
| 7.04 |
-10.89% |
5.7 |
8.1 |
22 |
572.50 |
6.35 |
-22.37% |
6.2 |
9.2 |
8 |
SPOT Beli 572.50
Tamat: Jan. 09, 2026
Akhir: 7.04
Prbhn.: -10.89%
SimbolSPOT|20260109|572.50C
Delta0.4558
Imp Vol0.4933
Bidaan5.7
Gamma0.0191
Teoretikal7.04
Permintaan8.1
Theta-2.0873
Nilai Intrinsik-1.33
Volum22
Vega0.1672
Nilai Masa8.37
Buka Faedah1
Rho0.0138
Delta / Theta-0.2184
SPOT Jual 572.50
Tamat: Jan. 09, 2026
Akhir: 6.35
Prbhn.: -22.37%
SimbolSPOT|20260109|572.50P
Delta-0.5841
Imp Vol0.2891
Bidaan6.2
Gamma0.0321
Teoretikal6.35
Permintaan9.2
Theta-1.1598
Nilai Intrinsik1.33
Volum8
Vega0.1644
Nilai Masa5.02
Buka Faedah33
Rho-0.0158
Delta / Theta0.5036
|
| 6.95 |
2.21% |
4.6 |
7 |
46 |
575.00 |
8.32 |
-12.88% |
6.85 |
10.55 |
3 |
SPOT Beli 575.00
Tamat: Jan. 09, 2026
Akhir: 6.95
Prbhn.: 2.21%
SimbolSPOT|20260109|575.00C
Delta0.4199
Imp Vol0.5514
Bidaan4.6
Gamma0.0168
Teoretikal6.95
Permintaan7
Theta-2.2954
Nilai Intrinsik-3.83
Volum46
Vega0.1648
Nilai Masa10.78
Buka Faedah103
Rho0.0127
Delta / Theta-0.1829
SPOT Jual 575.00
Tamat: Jan. 09, 2026
Akhir: 8.32
Prbhn.: -12.88%
SimbolSPOT|20260109|575.00P
Delta-0.6485
Imp Vol0.3143
Bidaan6.85
Gamma0.0281
Teoretikal8.32
Permintaan10.55
Theta-1.1975
Nilai Intrinsik3.83
Volum3
Vega0.1564
Nilai Masa4.49
Buka Faedah142
Rho-0.0173
Delta / Theta0.5415
|
| 4.72 |
-12.59% |
3.75 |
5.6 |
38 |
577.50 |
9.29 |
-16.46% |
7.65 |
12.75 |
5 |
SPOT Beli 577.50
Tamat: Jan. 09, 2026
Akhir: 4.72
Prbhn.: -12.59%
SimbolSPOT|20260109|577.50C
Delta0.3568
Imp Vol0.4715
Bidaan3.75
Gamma0.0188
Teoretikal4.72
Permintaan5.6
Theta-1.8735
Nilai Intrinsik-6.33
Volum38
Vega0.1573
Nilai Masa11.05
Buka Faedah26
Rho0.0109
Delta / Theta-0.1904
SPOT Jual 577.50
Tamat: Jan. 09, 2026
Akhir: 9.29
Prbhn.: -16.46%
SimbolSPOT|20260109|577.50P
Delta-0.7562
Imp Vol0.2595
Bidaan7.65
Gamma0.0288
Teoretikal9.29
Permintaan12.75
Theta-0.8228
Nilai Intrinsik6.33
Volum5
Vega0.1321
Nilai Masa2.96
Buka Faedah59
Rho-0.0189
Delta / Theta0.9191
|