| 0 |
0% |
232.6 |
238.45 |
0 |
240.00 |
0.12 |
0% |
0 |
4.3 |
2 |
SPOT Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260417|240.00C
Delta0
Imp Vol0
Bidaan232.6
Gamma0
Teoretikal0
Permintaan238.45
Theta0
Nilai Intrinsik235.99
Volum0
Vega0
Nilai Masa-235.99
Buka Faedah0
Rho0
Delta / Theta0
SPOT Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSPOT|20260417|240.00P
Delta-0.003
Imp Vol1.8875
Bidaan0
Gamma0.0001
Teoretikal0.12
Permintaan4.3
Theta-0.0802
Nilai Intrinsik-235.99
Volum2
Vega0.006
Nilai Masa236.11
Buka Faedah8
Rho-0.0003
Delta / Theta0.0369
|
| 236.95 |
0% |
222.35 |
228.8 |
0 |
250.00 |
2.15 |
0% |
0 |
4.3 |
0 |
SPOT Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 236.95
Prbhn.: 0%
SimbolSPOT|20260417|250.00C
Delta0
Imp Vol0
Bidaan222.35
Gamma0
Teoretikal0
Permintaan228.8
Theta0
Nilai Intrinsik225.99
Volum0
Vega0
Nilai Masa10.96
Buka Faedah14
Rho0
Delta / Theta0
SPOT Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolSPOT|20260417|250.00P
Delta-0.0276
Imp Vol2.689
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-0.8027
Nilai Intrinsik-225.99
Volum0
Vega0.0419
Nilai Masa228.14
Buka Faedah3
Rho-0.0027
Delta / Theta0.0344
|
| 226.59 |
0% |
212.6 |
219.95 |
0 |
260.00 |
0.08 |
0% |
0 |
4.3 |
0 |
SPOT Beli 260.00
Tamat: Apr. 17, 2026
Akhir: 226.59
Prbhn.: 0%
SimbolSPOT|20260417|260.00C
Delta0.9971
Imp Vol1.6558
Bidaan212.6
Gamma0.0001
Teoretikal216.28
Permintaan219.95
Theta-0.0959
Nilai Intrinsik215.99
Volum0
Vega0.0059
Nilai Masa10.6
Buka Faedah12
Rho0.0495
Delta / Theta-10.4023
SPOT Jual 260.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSPOT|20260417|260.00P
Delta-0.0291
Imp Vol2.5456
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-0.7949
Nilai Intrinsik-215.99
Volum0
Vega0.0438
Nilai Masa216.07
Buka Faedah13
Rho-0.0029
Delta / Theta0.0367
|
|
475.99 |
Harga @ Apr. 10, 2026 20:40 GMT |
| 11.11 |
-35.44% |
9.85 |
12.35 |
11 |
477.50 |
13.89 |
59.29% |
10.75 |
13.95 |
12 |
SPOT Beli 477.50
Tamat: Apr. 17, 2026
Akhir: 11.11
Prbhn.: -35.44%
SimbolSPOT|20260417|477.50C
Delta0.4962
Imp Vol0.444
Bidaan9.85
Gamma0.0136
Teoretikal11.11
Permintaan12.35
Theta-0.8564
Nilai Intrinsik-1.51
Volum11
Vega0.2629
Nilai Masa12.62
Buka Faedah4
Rho0.0432
Delta / Theta-0.5794
SPOT Jual 477.50
Tamat: Apr. 17, 2026
Akhir: 13.89
Prbhn.: 59.29%
SimbolSPOT|20260417|477.50P
Delta-0.501
Imp Vol0.5042
Bidaan10.75
Gamma0.012
Teoretikal13.89
Permintaan13.95
Theta-0.9251
Nilai Intrinsik1.51
Volum12
Vega0.2629
Nilai Masa12.38
Buka Faedah5
Rho-0.0418
Delta / Theta0.5416
|
| 10 |
-34.85% |
9.8 |
10.55 |
49 |
480.00 |
14.72 |
30.84% |
13.65 |
14.45 |
67 |
SPOT Beli 480.00
Tamat: Apr. 17, 2026
Akhir: 10
Prbhn.: -34.85%
SimbolSPOT|20260417|480.00C
Delta0.4626
Imp Vol0.445
Bidaan9.8
Gamma0.0135
Teoretikal10
Permintaan10.55
Theta-0.8532
Nilai Intrinsik-4.01
Volum49
Vega0.2618
Nilai Masa14.01
Buka Faedah1,459
Rho0.0403
Delta / Theta-0.5421
SPOT Jual 480.00
Tamat: Apr. 17, 2026
Akhir: 14.72
Prbhn.: 30.84%
SimbolSPOT|20260417|480.00P
Delta-0.5367
Imp Vol0.4584
Bidaan13.65
Gamma0.0132
Teoretikal14.05
Permintaan14.45
Theta-0.8343
Nilai Intrinsik4.01
Volum67
Vega0.2618
Nilai Masa10.71
Buka Faedah620
Rho-0.0441
Delta / Theta0.6433
|
| 9.71 |
-31.04% |
8.2 |
10.75 |
6 |
482.50 |
17.92 |
50.59% |
13.7 |
17.1 |
13 |
SPOT Beli 482.50
Tamat: Apr. 17, 2026
Akhir: 9.71
Prbhn.: -31.04%
SimbolSPOT|20260417|482.50C
Delta0.4351
Imp Vol0.4745
Bidaan8.2
Gamma0.0126
Teoretikal9.71
Permintaan10.75
Theta-0.8991
Nilai Intrinsik-6.51
Volum6
Vega0.2595
Nilai Masa16.22
Buka Faedah2
Rho0.0379
Delta / Theta-0.484
SPOT Jual 482.50
Tamat: Apr. 17, 2026
Akhir: 17.92
Prbhn.: 50.59%
SimbolSPOT|20260417|482.50P
Delta-0.5699
Imp Vol0.4548
Bidaan13.7
Gamma0.0131
Teoretikal15.4
Permintaan17.1
Theta-0.8167
Nilai Intrinsik6.51
Volum13
Vega0.2589
Nilai Masa11.41
Buka Faedah16
Rho-0.0466
Delta / Theta0.6978
|