| 0 |
0% |
290.15 |
298.95 |
0 |
300.00 |
0 |
0% |
0 |
0.15 |
0 |
SPOT Beli 300.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20261106|300.00C
Delta0.9878
Imp Vol2.5523
Bidaan290.15
Gamma0.0002
Teoretikal294.55
Permintaan298.95
Theta-0.5449
Nilai Intrinsik293.44
Volum0
Vega0.0242
Nilai Masa-293.44
Buka Faedah0
Rho0.0479
Delta / Theta-1.8127
SPOT Jual 300.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20261106|300.00P
Delta-0.0017
Imp Vol1.8944
Bidaan0
Gamma0
Teoretikal0.08
Permintaan0.15
Theta-0.0651
Nilai Intrinsik-293.44
Volum0
Vega0.0041
Nilai Masa293.44
Buka Faedah8
Rho-0.0002
Delta / Theta0.0259
|
| 0 |
0% |
280.4 |
288.95 |
0 |
310.00 |
0 |
0% |
0 |
0.46 |
0 |
SPOT Beli 310.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20261106|310.00C
Delta0.986
Imp Vol2.4868
Bidaan280.4
Gamma0.0002
Teoretikal284.68
Permintaan288.95
Theta-0.594
Nilai Intrinsik283.44
Volum0
Vega0.0271
Nilai Masa-283.44
Buka Faedah0
Rho0.0494
Delta / Theta-1.6599
SPOT Jual 310.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20261106|310.00P
Delta-0.0044
Imp Vol2.0355
Bidaan0
Gamma0.0001
Teoretikal0.23
Permintaan0.46
Theta-0.1659
Nilai Intrinsik-283.44
Volum0
Vega0.0098
Nilai Masa283.44
Buka Faedah0
Rho-0.0004
Delta / Theta0.0265
|
| 0 |
0% |
270.4 |
278.45 |
0 |
320.00 |
0 |
0% |
0 |
4.3 |
0 |
SPOT Beli 320.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20261106|320.00C
Delta0.9882
Imp Vol2.2781
Bidaan270.4
Gamma0.0002
Teoretikal274.43
Permintaan278.45
Theta-0.479
Nilai Intrinsik273.44
Volum0
Vega0.0235
Nilai Masa-273.44
Buka Faedah0
Rho0.0513
Delta / Theta-2.0628
SPOT Jual 320.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20261106|320.00P
Delta-0.0246
Imp Vol2.6871
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.9812
Nilai Intrinsik-273.44
Volum0
Vega0.0439
Nilai Masa273.44
Buka Faedah0
Rho-0.0026
Delta / Theta0.0251
|
|
593.44 |
Harga @ Okt. 31, 2026 20:40 GMT |
| 13.63 |
581.5% |
12.4 |
14.45 |
14 |
595.00 |
16.3 |
0% |
12.95 |
17.05 |
12 |
SPOT Beli 595.00
Tamat: Nov. 06, 2026
Akhir: 13.63
Prbhn.: 581.5%
SimbolSPOT|20261106|595.00C
Delta0.4984
Imp Vol0.4611
Bidaan12.4
Gamma0.0114
Teoretikal13.43
Permintaan14.45
Theta-1.1963
Nilai Intrinsik-1.56
Volum14
Vega0.3035
Nilai Masa15.19
Buka Faedah143
Rho0.0464
Delta / Theta-0.4166
SPOT Jual 595.00
Tamat: Nov. 06, 2026
Akhir: 16.3
Prbhn.: 0%
SimbolSPOT|20261106|595.00P
Delta-0.5019
Imp Vol0.4733
Bidaan12.95
Gamma0.0111
Teoretikal15
Permintaan17.05
Theta-1.1681
Nilai Intrinsik1.56
Volum12
Vega0.3035
Nilai Masa14.74
Buka Faedah9
Rho-0.0444
Delta / Theta0.4296
|
| 12 |
589.66% |
11.05 |
13.15 |
32 |
597.50 |
17.05 |
0% |
14.2 |
18.35 |
13 |
SPOT Beli 597.50
Tamat: Nov. 06, 2026
Akhir: 12
Prbhn.: 589.66%
SimbolSPOT|20261106|597.50C
Delta0.4694
Imp Vol0.4553
Bidaan11.05
Gamma0.0115
Teoretikal12.1
Permintaan13.15
Theta-1.1767
Nilai Intrinsik-4.06
Volum32
Vega0.3026
Nilai Masa16.06
Buka Faedah3
Rho0.0438
Delta / Theta-0.3989
SPOT Jual 597.50
Tamat: Nov. 06, 2026
Akhir: 17.05
Prbhn.: 0%
SimbolSPOT|20261106|597.50P
Delta-0.5298
Imp Vol0.4708
Bidaan14.2
Gamma0.0111
Teoretikal16.28
Permintaan18.35
Theta-1.1572
Nilai Intrinsik4.06
Volum13
Vega0.3026
Nilai Masa12.99
Buka Faedah3
Rho-0.0466
Delta / Theta0.4578
|
| 11.83 |
688.67% |
10.75 |
12 |
131 |
600.00 |
17 |
0% |
15.7 |
17.55 |
12 |
SPOT Beli 600.00
Tamat: Nov. 06, 2026
Akhir: 11.83
Prbhn.: 688.67%
SimbolSPOT|20261106|600.00C
Delta0.4432
Imp Vol0.4672
Bidaan10.75
Gamma0.0111
Teoretikal11.38
Permintaan12
Theta-1.1964
Nilai Intrinsik-6.56
Volum131
Vega0.3004
Nilai Masa18.39
Buka Faedah90
Rho0.0414
Delta / Theta-0.3704
SPOT Jual 600.00
Tamat: Nov. 06, 2026
Akhir: 17
Prbhn.: 0%
SimbolSPOT|20261106|600.00P
Delta-0.5638
Imp Vol0.4353
Bidaan15.7
Gamma0.0119
Teoretikal16.62
Permintaan17.55
Theta-1.0548
Nilai Intrinsik6.56
Volum12
Vega0.2996
Nilai Masa10.44
Buka Faedah4
Rho-0.049
Delta / Theta0.5345
|