| 212.42 |
0% |
208.4 |
216 |
1 |
300.00 |
0.05 |
0% |
0 |
4.3 |
0 |
SPOT Beli 300.00
Tamat: Sep. 25, 2026
Akhir: 212.42
Prbhn.: 0%
SimbolSPOT|20260925|300.00C
Delta0.9829
Imp Vol1.9427
Bidaan208.4
Gamma0.0003
Teoretikal212.2
Permintaan216
Theta-0.4457
Nilai Intrinsik209.68
Volum1
Vega0.03
Nilai Masa2.74
Buka Faedah0
Rho0.0556
Delta / Theta-2.2052
SPOT Jual 300.00
Tamat: Sep. 25, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPOT|20260925|300.00P
Delta-0.0309
Imp Vol2.2501
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-0.7921
Nilai Intrinsik-209.68
Volum0
Vega0.0494
Nilai Masa209.73
Buka Faedah40
Rho-0.0032
Delta / Theta0.039
|
| 0 |
0% |
198.55 |
206 |
0 |
310.00 |
0 |
0% |
0 |
4.3 |
0 |
SPOT Beli 310.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260925|310.00C
Delta0.981
Imp Vol1.858
Bidaan198.55
Gamma0.0004
Teoretikal202.28
Permintaan206
Theta-0.4659
Nilai Intrinsik199.68
Volum0
Vega0.0329
Nilai Masa-199.68
Buka Faedah0
Rho0.0574
Delta / Theta-2.1055
SPOT Jual 310.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260925|310.00P
Delta-0.0326
Imp Vol2.1308
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-0.7834
Nilai Intrinsik-199.68
Volum0
Vega0.0516
Nilai Masa199.68
Buka Faedah20
Rho-0.0034
Delta / Theta0.0416
|
| 0 |
0% |
187.8 |
196 |
0 |
320.00 |
0 |
0% |
0 |
4.3 |
0 |
SPOT Beli 320.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260925|320.00C
Delta0.9859
Imp Vol1.6264
Bidaan187.8
Gamma0.0003
Teoretikal191.9
Permintaan196
Theta-0.3266
Nilai Intrinsik189.68
Volum0
Vega0.0254
Nilai Masa-189.68
Buka Faedah1
Rho0.0598
Delta / Theta-3.0188
SPOT Jual 320.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260925|320.00P
Delta-0.0344
Imp Vol2.0148
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-0.7742
Nilai Intrinsik-189.68
Volum0
Vega0.0539
Nilai Masa189.68
Buka Faedah30
Rho-0.0035
Delta / Theta0.0444
|
|
509.68 |
Harga @ Sep. 18, 2026 20:03 GMT |
| 12 |
-51.9% |
10.35 |
12 |
5 |
510.00 |
8.15 |
127.02% |
9.15 |
10.25 |
47 |
SPOT Beli 510.00
Tamat: Sep. 25, 2026
Akhir: 12
Prbhn.: -51.9%
SimbolSPOT|20260925|510.00C
Delta0.5318
Imp Vol0.3708
Bidaan10.35
Gamma0.0152
Teoretikal11.18
Permintaan12
Theta-0.7713
Nilai Intrinsik-0.32
Volum5
Vega0.2814
Nilai Masa12.32
Buka Faedah4
Rho0.05
Delta / Theta-0.6895
SPOT Jual 510.00
Tamat: Sep. 25, 2026
Akhir: 8.15
Prbhn.: 127.02%
SimbolSPOT|20260925|510.00P
Delta-0.4693
Imp Vol0.3679
Bidaan9.15
Gamma0.0158
Teoretikal9.7
Permintaan10.25
Theta-0.718
Nilai Intrinsik0.32
Volum47
Vega0.2814
Nilai Masa7.83
Buka Faedah45
Rho-0.0415
Delta / Theta0.6535
|
| 10.5 |
0% |
9.3 |
11.95 |
1 |
512.50 |
10.3 |
178.38% |
10.4 |
11.4 |
12 |
SPOT Beli 512.50
Tamat: Sep. 25, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolSPOT|20260925|512.50C
Delta0.4955
Imp Vol0.3948
Bidaan9.3
Gamma0.0143
Teoretikal10.63
Permintaan11.95
Theta-0.8204
Nilai Intrinsik-2.82
Volum1
Vega0.2823
Nilai Masa13.32
Buka Faedah1
Rho0.0465
Delta / Theta-0.604
SPOT Jual 512.50
Tamat: Sep. 25, 2026
Akhir: 10.3
Prbhn.: 178.38%
SimbolSPOT|20260925|512.50P
Delta-0.5079
Imp Vol0.3654
Bidaan10.4
Gamma0.0155
Teoretikal10.9
Permintaan11.4
Theta-0.7134
Nilai Intrinsik2.82
Volum12
Vega0.2822
Nilai Masa7.48
Buka Faedah12
Rho-0.0445
Delta / Theta0.7119
|
| 9 |
0% |
8.25 |
9.6 |
29 |
515.00 |
10.43 |
137.05% |
10.15 |
12.9 |
52 |
SPOT Beli 515.00
Tamat: Sep. 25, 2026
Akhir: 9
Prbhn.: 0%
SimbolSPOT|20260925|515.00C
Delta0.4568
Imp Vol0.3749
Bidaan8.25
Gamma0.015
Teoretikal8.93
Permintaan9.6
Theta-0.7739
Nilai Intrinsik-5.32
Volum29
Vega0.2807
Nilai Masa14.32
Buka Faedah40
Rho0.0431
Delta / Theta-0.5902
SPOT Jual 515.00
Tamat: Sep. 25, 2026
Akhir: 10.43
Prbhn.: 137.05%
SimbolSPOT|20260925|515.00P
Delta-0.5514
Imp Vol0.3389
Bidaan10.15
Gamma0.0166
Teoretikal11.53
Permintaan12.9
Theta-0.6528
Nilai Intrinsik5.32
Volum52
Vega0.2799
Nilai Masa5.11
Buka Faedah19
Rho-0.0477
Delta / Theta0.8447
|