| 0 |
0% |
278.75 |
287.15 |
0 |
240.00 |
0 |
0% |
0 |
4.3 |
0 |
SPOT Beli 240.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260320|240.00C
Delta0
Imp Vol0
Bidaan278.75
Gamma0
Teoretikal0
Permintaan287.15
Theta0
Nilai Intrinsik285.66
Volum0
Vega0
Nilai Masa-285.66
Buka Faedah0
Rho0
Delta / Theta0
SPOT Jual 240.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260320|240.00P
Delta-0.0345
Imp Vol5.4803
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan4.3
Theta-3.3106
Nilai Intrinsik-285.66
Volum0
Vega0.0363
Nilai Masa285.66
Buka Faedah0
Rho-0.0017
Delta / Theta0.0104
|
| 285 |
0% |
268.85 |
276.7 |
0 |
250.00 |
0.51 |
0% |
0 |
0.99 |
0 |
SPOT Beli 250.00
Tamat: Mac 20, 2026
Akhir: 285
Prbhn.: 0%
SimbolSPOT|20260320|250.00C
Delta0
Imp Vol0
Bidaan268.85
Gamma0
Teoretikal0
Permintaan276.7
Theta0
Nilai Intrinsik275.66
Volum0
Vega0
Nilai Masa9.34
Buka Faedah22
Rho0
Delta / Theta0
SPOT Jual 250.00
Tamat: Mac 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolSPOT|20260320|250.00P
Delta-0.0132
Imp Vol3.9972
Bidaan0
Gamma0.0002
Teoretikal0.99
Permintaan0.99
Theta-1.072
Nilai Intrinsik-275.66
Volum0
Vega0.0161
Nilai Masa276.17
Buka Faedah38
Rho-0.0006
Delta / Theta0.0123
|
| 254.71 |
0% |
259.6 |
266.6 |
0 |
260.00 |
2.16 |
0% |
0 |
4.3 |
0 |
SPOT Beli 260.00
Tamat: Mac 20, 2026
Akhir: 254.71
Prbhn.: 0%
SimbolSPOT|20260320|260.00C
Delta0
Imp Vol0
Bidaan259.6
Gamma0
Teoretikal0
Permintaan266.6
Theta0
Nilai Intrinsik265.66
Volum0
Vega0
Nilai Masa-10.95
Buka Faedah50
Rho0
Delta / Theta0
SPOT Jual 260.00
Tamat: Mac 20, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolSPOT|20260320|260.00P
Delta-0.038
Imp Vol4.9866
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan4.3
Theta-3.2602
Nilai Intrinsik-265.66
Volum0
Vega0.0393
Nilai Masa267.82
Buka Faedah66
Rho-0.0018
Delta / Theta0.0117
|
|
525.66 |
Harga @ Mac 17, 2026 20:02 GMT |
| 13 |
72.19% |
6.1 |
9.15 |
5 |
527.50 |
18 |
0% |
10.45 |
15.25 |
0 |
SPOT Beli 527.50
Tamat: Mac 20, 2026
Akhir: 13
Prbhn.: 72.19%
SimbolSPOT|20260320|527.50C
Delta0.4412
Imp Vol0.5013
Bidaan6.1
Gamma0.0166
Teoretikal7.63
Permintaan9.15
Theta-1.5862
Nilai Intrinsik-1.84
Volum5
Vega0.1872
Nilai Masa14.84
Buka Faedah23
Rho0.0184
Delta / Theta-0.2782
SPOT Jual 527.50
Tamat: Mac 20, 2026
Akhir: 18
Prbhn.: 0%
SimbolSPOT|20260320|527.50P
Delta-0.5509
Imp Vol0.5622
Bidaan10.45
Gamma0.0149
Teoretikal12.85
Permintaan15.25
Theta-1.7326
Nilai Intrinsik1.84
Volum0
Vega0.1877
Nilai Masa16.16
Buka Faedah1
Rho-0.0214
Delta / Theta0.318
|
| 6 |
-33.33% |
5.2 |
8 |
38 |
530.00 |
9.8 |
-24.62% |
12.15 |
13.65 |
9 |
SPOT Beli 530.00
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: -33.33%
SimbolSPOT|20260320|530.00C
Delta0.3923
Imp Vol0.4675
Bidaan5.2
Gamma0.0173
Teoretikal6
Permintaan8
Theta-1.4404
Nilai Intrinsik-4.34
Volum38
Vega0.1823
Nilai Masa10.34
Buka Faedah759
Rho0.0164
Delta / Theta-0.2724
SPOT Jual 530.00
Tamat: Mac 20, 2026
Akhir: 9.8
Prbhn.: -24.62%
SimbolSPOT|20260320|530.00P
Delta-0.604
Imp Vol0.4848
Bidaan12.15
Gamma0.0168
Teoretikal12.9
Permintaan13.65
Theta-1.4486
Nilai Intrinsik4.34
Volum9
Vega0.1828
Nilai Masa5.46
Buka Faedah87
Rho-0.0231
Delta / Theta0.417
|
| 5.35 |
-37.06% |
4.6 |
6.25 |
4 |
532.50 |
10.2 |
0% |
14 |
15.15 |
4 |
SPOT Beli 532.50
Tamat: Mac 20, 2026
Akhir: 5.35
Prbhn.: -37.06%
SimbolSPOT|20260320|532.50C
Delta0.3548
Imp Vol0.481
Bidaan4.6
Gamma0.0163
Teoretikal5.35
Permintaan6.25
Theta-1.4336
Nilai Intrinsik-6.84
Volum4
Vega0.1766
Nilai Masa12.19
Buka Faedah46
Rho0.0148
Delta / Theta-0.2475
SPOT Jual 532.50
Tamat: Mac 20, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolSPOT|20260320|532.50P
Delta-0.6435
Imp Vol0.4889
Bidaan14
Gamma0.0161
Teoretikal14.58
Permintaan15.15
Theta-1.4115
Nilai Intrinsik6.84
Volum4
Vega0.1768
Nilai Masa3.36
Buka Faedah5
Rho-0.0242
Delta / Theta0.4559
|