| 0 |
0% |
186.45 |
192.45 |
0 |
300.00 |
0.15 |
0% |
0 |
4.3 |
2 |
SPOT Beli 300.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260814|300.00C
Delta0.9784
Imp Vol1.8591
Bidaan186.45
Gamma0.0004
Teoretikal189.45
Permintaan192.45
Theta-0.4923
Nilai Intrinsik188.14
Volum0
Vega0.0349
Nilai Masa-188.14
Buka Faedah0
Rho0.0553
Delta / Theta-1.9876
SPOT Jual 300.00
Tamat: Ogos 14, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSPOT|20260814|300.00P
Delta-0.0344
Imp Vol2.1019
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-0.7709
Nilai Intrinsik-188.14
Volum2
Vega0.0515
Nilai Masa188.29
Buka Faedah8
Rho-0.0034
Delta / Theta0.0446
|
| 0 |
0% |
176.45 |
182.45 |
0 |
310.00 |
0 |
0% |
0 |
0.16 |
0 |
SPOT Beli 310.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260814|310.00C
Delta0.9772
Imp Vol1.7478
Bidaan176.45
Gamma0.0005
Teoretikal179.45
Permintaan182.45
Theta-0.4856
Nilai Intrinsik178.14
Volum0
Vega0.0365
Nilai Masa-178.14
Buka Faedah0
Rho0.0571
Delta / Theta-2.0123
SPOT Jual 310.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260814|310.00P
Delta-0.003
Imp Vol1.2338
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.16
Theta-0.0547
Nilai Intrinsik-178.14
Volum0
Vega0.0062
Nilai Masa178.14
Buka Faedah16
Rho-0.0003
Delta / Theta0.0552
|
| 0 |
0% |
165.5 |
172.7 |
0 |
320.00 |
0.16 |
0% |
0 |
4.3 |
1 |
SPOT Beli 320.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260814|320.00C
Delta0.9818
Imp Vol1.5373
Bidaan165.5
Gamma0.0004
Teoretikal169.1
Permintaan172.7
Theta-0.3621
Nilai Intrinsik168.14
Volum0
Vega0.0302
Nilai Masa-168.14
Buka Faedah0
Rho0.0595
Delta / Theta-2.7115
SPOT Jual 320.00
Tamat: Ogos 14, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolSPOT|20260814|320.00P
Delta-0.0386
Imp Vol1.8637
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-0.7507
Nilai Intrinsik-168.14
Volum1
Vega0.0565
Nilai Masa168.3
Buka Faedah26
Rho-0.0037
Delta / Theta0.0514
|
|
488.14 |
Harga @ Ogos 07, 2026 20:40 GMT |
| 11.35 |
55.05% |
8.4 |
11.8 |
69 |
490.00 |
11 |
-40.54% |
8.75 |
11.5 |
70 |
SPOT Beli 490.00
Tamat: Ogos 14, 2026
Akhir: 11.35
Prbhn.: 55.05%
SimbolSPOT|20260814|490.00C
Delta0.4888
Imp Vol0.4015
Bidaan8.4
Gamma0.0147
Teoretikal10.1
Permintaan11.8
Theta-0.7958
Nilai Intrinsik-1.86
Volum69
Vega0.2696
Nilai Masa13.21
Buka Faedah81
Rho0.0438
Delta / Theta-0.6142
SPOT Jual 490.00
Tamat: Ogos 14, 2026
Akhir: 11
Prbhn.: -40.54%
SimbolSPOT|20260814|490.00P
Delta-0.5178
Imp Vol0.3452
Bidaan8.75
Gamma0.0171
Teoretikal10.13
Permintaan11.5
Theta-0.6417
Nilai Intrinsik1.86
Volum70
Vega0.2693
Nilai Masa9.14
Buka Faedah29
Rho-0.0432
Delta / Theta0.8069
|
| 8.6 |
29.32% |
7.35 |
9.85 |
20 |
492.50 |
11.6 |
-48.21% |
10.05 |
13.75 |
8 |
SPOT Beli 492.50
Tamat: Ogos 14, 2026
Akhir: 8.6
Prbhn.: 29.32%
SimbolSPOT|20260814|492.50C
Delta0.4499
Imp Vol0.3873
Bidaan7.35
Gamma0.0151
Teoretikal8.6
Permintaan9.85
Theta-0.7611
Nilai Intrinsik-4.36
Volum20
Vega0.2675
Nilai Masa12.96
Buka Faedah11
Rho0.0405
Delta / Theta-0.591
SPOT Jual 492.50
Tamat: Ogos 14, 2026
Akhir: 11.6
Prbhn.: -48.21%
SimbolSPOT|20260814|492.50P
Delta-0.557
Imp Vol0.3595
Bidaan10.05
Gamma0.0163
Teoretikal11.9
Permintaan13.75
Theta-0.6612
Nilai Intrinsik4.36
Volum8
Vega0.2668
Nilai Masa7.24
Buka Faedah40
Rho-0.0461
Delta / Theta0.8425
|
| 8.59 |
71.8% |
6.25 |
9.45 |
5 |
495.00 |
12.8 |
-47% |
11.4 |
15.3 |
1 |
SPOT Beli 495.00
Tamat: Ogos 14, 2026
Akhir: 8.59
Prbhn.: 71.8%
SimbolSPOT|20260814|495.00C
Delta0.4156
Imp Vol0.3978
Bidaan6.25
Gamma0.0145
Teoretikal7.85
Permintaan9.45
Theta-0.7683
Nilai Intrinsik-6.86
Volum5
Vega0.2636
Nilai Masa15.45
Buka Faedah35
Rho0.0374
Delta / Theta-0.5409
SPOT Jual 495.00
Tamat: Ogos 14, 2026
Akhir: 12.8
Prbhn.: -47%
SimbolSPOT|20260814|495.00P
Delta-0.5975
Imp Vol0.3579
Bidaan11.4
Gamma0.0165
Teoretikal13.35
Permintaan15.3
Theta-0.6431
Nilai Intrinsik6.86
Volum1
Vega0.2615
Nilai Masa5.94
Buka Faedah151
Rho-0.0489
Delta / Theta0.9291
|