| 117.2 |
0% |
245.9 |
252.8 |
0 |
300.00 |
1.39 |
0% |
0 |
4.25 |
0 |
SPOT Beli 300.00
Tamat: Mac 13, 2026
Akhir: 117.2
Prbhn.: 0%
SimbolSPOT|20260313|300.00C
Delta0
Imp Vol0
Bidaan245.9
Gamma0
Teoretikal0
Permintaan252.8
Theta0
Nilai Intrinsik244.77
Volum0
Vega0
Nilai Masa-127.57
Buka Faedah3
Rho0
Delta / Theta0
SPOT Jual 300.00
Tamat: Mac 13, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolSPOT|20260313|300.00P
Delta-0.0414
Imp Vol3.7661
Bidaan0
Gamma0.0004
Teoretikal4.25
Permintaan4.25
Theta-2.4001
Nilai Intrinsik-244.77
Volum0
Vega0.051
Nilai Masa246.16
Buka Faedah4
Rho-0.0028
Delta / Theta0.0173
|
| 107.9 |
0% |
235.9 |
243.85 |
0 |
310.00 |
0.01 |
0% |
0 |
4.25 |
0 |
SPOT Beli 310.00
Tamat: Mac 13, 2026
Akhir: 107.9
Prbhn.: 0%
SimbolSPOT|20260313|310.00C
Delta0.9991
Imp Vol1.8042
Bidaan235.9
Gamma0
Teoretikal239.88
Permintaan243.85
Theta-0.0697
Nilai Intrinsik234.77
Volum0
Vega0.0017
Nilai Masa-126.87
Buka Faedah6
Rho0.0339
Delta / Theta-14.3371
SPOT Jual 310.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPOT|20260313|310.00P
Delta-0.0434
Imp Vol3.5923
Bidaan0
Gamma0.0004
Teoretikal4.25
Permintaan4.25
Theta-2.3774
Nilai Intrinsik-234.77
Volum0
Vega0.053
Nilai Masa234.78
Buka Faedah8
Rho-0.0029
Delta / Theta0.0183
|
| 151.7 |
0% |
225.9 |
233.85 |
0 |
320.00 |
0.07 |
0% |
0 |
4.25 |
0 |
SPOT Beli 320.00
Tamat: Mac 13, 2026
Akhir: 151.7
Prbhn.: 0%
SimbolSPOT|20260313|320.00C
Delta0.9992
Imp Vol1.6867
Bidaan225.9
Gamma0
Teoretikal229.88
Permintaan233.85
Theta-0.0654
Nilai Intrinsik224.77
Volum0
Vega0.0016
Nilai Masa-73.07
Buka Faedah18
Rho0.035
Delta / Theta-15.2852
SPOT Jual 320.00
Tamat: Mac 13, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSPOT|20260313|320.00P
Delta-0.0455
Imp Vol3.4237
Bidaan0
Gamma0.0005
Teoretikal4.25
Permintaan4.25
Theta-2.3535
Nilai Intrinsik-224.77
Volum0
Vega0.0551
Nilai Masa224.84
Buka Faedah16
Rho-0.003
Delta / Theta0.0193
|
|
544.77 |
Harga @ Mac 09, 2026 20:03 GMT |
| 13.57 |
-47.61% |
11.65 |
13.6 |
4 |
545.00 |
12.5 |
66.67% |
12 |
13.65 |
28 |
SPOT Beli 545.00
Tamat: Mac 13, 2026
Akhir: 13.57
Prbhn.: -47.61%
SimbolSPOT|20260313|545.00C
Delta0.5136
Imp Vol0.5944
Bidaan11.65
Gamma0.0118
Teoretikal13.57
Permintaan13.6
Theta-1.7162
Nilai Intrinsik-0.23
Volum4
Vega0.2274
Nilai Masa13.8
Buka Faedah15
Rho0.0292
Delta / Theta-0.2992
SPOT Jual 545.00
Tamat: Mac 13, 2026
Akhir: 12.5
Prbhn.: 66.67%
SimbolSPOT|20260313|545.00P
Delta-0.4878
Imp Vol0.551
Bidaan12
Gamma0.0127
Teoretikal12.5
Permintaan13.65
Theta-1.5422
Nilai Intrinsik0.23
Volum28
Vega0.2274
Nilai Masa12.27
Buka Faedah20
Rho-0.0267
Delta / Theta0.3163
|
| 13.74 |
-43.34% |
10.5 |
12.95 |
7 |
547.50 |
11.85 |
24.08% |
11.2 |
15.05 |
11 |
SPOT Beli 547.50
Tamat: Mac 13, 2026
Akhir: 13.74
Prbhn.: -43.34%
SimbolSPOT|20260313|547.50C
Delta0.4822
Imp Vol0.5653
Bidaan10.5
Gamma0.0124
Teoretikal11.73
Permintaan12.95
Theta-1.6314
Nilai Intrinsik-2.73
Volum7
Vega0.2273
Nilai Masa16.47
Buka Faedah14
Rho0.0275
Delta / Theta-0.2955
SPOT Jual 547.50
Tamat: Mac 13, 2026
Akhir: 11.85
Prbhn.: 24.08%
SimbolSPOT|20260313|547.50P
Delta-0.4588
Imp Vol0.5686
Bidaan11.2
Gamma0.0121
Teoretikal11.85
Permintaan15.05
Theta-1.5998
Nilai Intrinsik2.73
Volum11
Vega0.2283
Nilai Masa9.12
Buka Faedah4
Rho-0.0254
Delta / Theta0.2868
|
| 14.25 |
-39.87% |
8.55 |
11.75 |
65 |
550.00 |
14.97 |
75.7% |
11.65 |
15.8 |
25 |
SPOT Beli 550.00
Tamat: Mac 13, 2026
Akhir: 14.25
Prbhn.: -39.87%
SimbolSPOT|20260313|550.00C
Delta0.4489
Imp Vol0.5446
Bidaan8.55
Gamma0.0127
Teoretikal10.15
Permintaan11.75
Theta-1.5598
Nilai Intrinsik-5.23
Volum65
Vega0.2257
Nilai Masa19.48
Buka Faedah532
Rho0.0257
Delta / Theta-0.2878
SPOT Jual 550.00
Tamat: Mac 13, 2026
Akhir: 14.97
Prbhn.: 75.7%
SimbolSPOT|20260313|550.00P
Delta-0.4875
Imp Vol0.6504
Bidaan11.65
Gamma0.0107
Teoretikal14.97
Permintaan15.8
Theta-1.8407
Nilai Intrinsik5.23
Volum25
Vega0.2294
Nilai Masa9.74
Buka Faedah80
Rho-0.0271
Delta / Theta0.2648
|