| 0 |
0% |
126.95 |
134.5 |
0 |
380.00 |
0.1 |
900% |
0 |
0.08 |
1 |
SPOT Beli 380.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260130|380.00C
Delta0.9889
Imp Vol1.7953
Bidaan126.95
Gamma0.0004
Teoretikal130.73
Permintaan134.5
Theta-0.5319
Nilai Intrinsik131.24
Volum0
Vega0.011
Nilai Masa-131.24
Buka Faedah0
Rho0.0205
Delta / Theta-1.8593
SPOT Jual 380.00
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: 900%
SimbolSPOT|20260130|380.00P
Delta-0.0051
Imp Vol1.5873
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.08
Theta-0.2197
Nilai Intrinsik-131.24
Volum1
Vega0.0055
Nilai Masa131.34
Buka Faedah20
Rho-0.0001
Delta / Theta0.0231
|
| 115.65 |
0% |
117.45 |
124.5 |
0 |
390.00 |
0.01 |
-66.67% |
0 |
0.1 |
6 |
SPOT Beli 390.00
Tamat: Jan. 30, 2026
Akhir: 115.65
Prbhn.: 0%
SimbolSPOT|20260130|390.00C
Delta0.9804
Imp Vol1.8227
Bidaan117.45
Gamma0.0007
Teoretikal120.98
Permintaan124.5
Theta-0.8564
Nilai Intrinsik121.24
Volum0
Vega0.018
Nilai Masa-5.59
Buka Faedah3
Rho0.0208
Delta / Theta-1.1448
SPOT Jual 390.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolSPOT|20260130|390.00P
Delta-0.0008
Imp Vol1.1692
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.1
Theta-0.0306
Nilai Intrinsik-121.24
Volum6
Vega0.001
Nilai Masa121.25
Buka Faedah32
Rho0
Delta / Theta0.0265
|
| 0 |
0% |
108.4 |
114.7 |
0 |
400.00 |
0.1 |
233.33% |
0.01 |
0.05 |
3 |
SPOT Beli 400.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260130|400.00C
Delta0.9639
Imp Vol1.9076
Bidaan108.4
Gamma0.0011
Teoretikal111.55
Permintaan114.7
Theta-1.4662
Nilai Intrinsik111.24
Volum0
Vega0.03
Nilai Masa-111.24
Buka Faedah0
Rho0.0208
Delta / Theta-0.6574
SPOT Jual 400.00
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolSPOT|20260130|400.00P
Delta-0.0022
Imp Vol1.1764
Bidaan0.01
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0778
Nilai Intrinsik-111.24
Volum3
Vega0.0026
Nilai Masa111.34
Buka Faedah53
Rho-0.0001
Delta / Theta0.0287
|
|
511.24 |
Harga @ Jan. 28, 2026 17:32 GMT |
| 6.01 |
-16.18% |
5.2 |
6.7 |
3 |
512.50 |
7 |
-15.97% |
7.1 |
8.6 |
1 |
SPOT Beli 512.50
Tamat: Jan. 30, 2026
Akhir: 6.01
Prbhn.: -16.18%
SimbolSPOT|20260130|512.50C
Delta0.4608
Imp Vol0.4617
Bidaan5.2
Gamma0.0228
Teoretikal6.01
Permintaan6.7
Theta-1.7542
Nilai Intrinsik-1.26
Volum3
Vega0.15
Nilai Masa7.27
Buka Faedah26
Rho0.0126
Delta / Theta-0.2627
SPOT Jual 512.50
Tamat: Jan. 30, 2026
Akhir: 7
Prbhn.: -15.97%
SimbolSPOT|20260130|512.50P
Delta-0.5411
Imp Vol0.4494
Bidaan7.1
Gamma0.0234
Teoretikal7.85
Permintaan8.6
Theta-1.6597
Nilai Intrinsik1.26
Volum1
Vega0.1499
Nilai Masa5.74
Buka Faedah14
Rho-0.0135
Delta / Theta0.3261
|
| 5.5 |
-7.56% |
4.15 |
5.6 |
9 |
515.00 |
8.98 |
-0.77% |
8.5 |
9.95 |
37 |
SPOT Beli 515.00
Tamat: Jan. 30, 2026
Akhir: 5.5
Prbhn.: -7.56%
SimbolSPOT|20260130|515.00C
Delta0.4128
Imp Vol0.4984
Bidaan4.15
Gamma0.0207
Teoretikal5.5
Permintaan5.6
Theta-1.8533
Nilai Intrinsik-3.76
Volum9
Vega0.1471
Nilai Masa9.26
Buka Faedah225
Rho0.0112
Delta / Theta-0.2227
SPOT Jual 515.00
Tamat: Jan. 30, 2026
Akhir: 8.98
Prbhn.: -0.77%
SimbolSPOT|20260130|515.00P
Delta-0.6044
Imp Vol0.427
Bidaan8.5
Gamma0.0239
Teoretikal8.98
Permintaan9.95
Theta-1.5262
Nilai Intrinsik3.76
Volum37
Vega0.1455
Nilai Masa5.22
Buka Faedah178
Rho-0.0149
Delta / Theta0.396
|
| 3.9 |
-27.1% |
3.3 |
4.65 |
6 |
517.50 |
12.82 |
0% |
10.1 |
11.6 |
0 |
SPOT Beli 517.50
Tamat: Jan. 30, 2026
Akhir: 3.9
Prbhn.: -27.1%
SimbolSPOT|20260130|517.50C
Delta0.3474
Imp Vol0.451
Bidaan3.3
Gamma0.0217
Teoretikal3.9
Permintaan4.65
Theta-1.5908
Nilai Intrinsik-6.26
Volum6
Vega0.1395
Nilai Masa10.16
Buka Faedah55
Rho0.0095
Delta / Theta-0.2184
SPOT Jual 517.50
Tamat: Jan. 30, 2026
Akhir: 12.82
Prbhn.: 0%
SimbolSPOT|20260130|517.50P
Delta-0.6553
Imp Vol0.4455
Bidaan10.1
Gamma0.0219
Teoretikal10.85
Permintaan11.6
Theta-1.5207
Nilai Intrinsik6.26
Volum0
Vega0.1391
Nilai Masa6.56
Buka Faedah3
Rho-0.0158
Delta / Theta0.4309
|