| 0 |
0% |
245.05 |
252.05 |
0 |
300.00 |
0 |
0% |
0 |
8.55 |
0 |
SPOT Beli 300.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260904|300.00C
Delta0.9865
Imp Vol2.1045
Bidaan245.05
Gamma0.0002
Teoretikal248.55
Permintaan252.05
Theta-0.4227
Nilai Intrinsik247.51
Volum0
Vega0.0262
Nilai Masa-247.51
Buka Faedah0
Rho0.0559
Delta / Theta-2.334
SPOT Jual 300.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260904|300.00P
Delta-0.0419
Imp Vol2.8381
Bidaan0
Gamma0.0004
Teoretikal4.28
Permintaan8.55
Theta-1.3735
Nilai Intrinsik-247.51
Volum0
Vega0.0679
Nilai Masa247.51
Buka Faedah23
Rho-0.0048
Delta / Theta0.0305
|
| 0 |
0% |
235.1 |
242.05 |
0 |
310.00 |
0 |
0% |
0 |
8.55 |
0 |
SPOT Beli 310.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260904|310.00C
Delta0.9856
Imp Vol2.0081
Bidaan235.1
Gamma0.0002
Teoretikal238.58
Permintaan242.05
Theta-0.4272
Nilai Intrinsik237.51
Volum0
Vega0.0277
Nilai Masa-237.51
Buka Faedah1
Rho0.0577
Delta / Theta-2.3071
SPOT Jual 310.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260904|310.00P
Delta-0.0439
Imp Vol2.7064
Bidaan0
Gamma0.0005
Teoretikal4.27
Permintaan8.55
Theta-1.3602
Nilai Intrinsik-237.51
Volum0
Vega0.0705
Nilai Masa237.51
Buka Faedah12
Rho-0.005
Delta / Theta0.0323
|
| 0 |
0% |
225.1 |
232.05 |
0 |
320.00 |
0 |
0% |
0 |
8.55 |
0 |
SPOT Beli 320.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260904|320.00C
Delta0.985
Imp Vol1.9056
Bidaan225.1
Gamma0.0003
Teoretikal228.58
Permintaan232.05
Theta-0.4223
Nilai Intrinsik227.51
Volum0
Vega0.0288
Nilai Masa-227.51
Buka Faedah1
Rho0.0596
Delta / Theta-2.3323
SPOT Jual 320.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260904|320.00P
Delta-0.0461
Imp Vol2.5787
Bidaan0
Gamma0.0005
Teoretikal4.28
Permintaan8.55
Theta-1.3463
Nilai Intrinsik-227.51
Volum0
Vega0.0732
Nilai Masa227.51
Buka Faedah17
Rho-0.0053
Delta / Theta0.0342
|
|
547.51 |
Harga @ Ogos 28, 2026 20:40 GMT |
| 9.5 |
143.59% |
9.05 |
11 |
26 |
550.00 |
11.47 |
0% |
10.05 |
12.45 |
18 |
SPOT Beli 550.00
Tamat: Sep. 04, 2026
Akhir: 9.5
Prbhn.: 143.59%
SimbolSPOT|20260904|550.00C
Delta0.4797
Imp Vol0.3646
Bidaan9.05
Gamma0.0144
Teoretikal10.03
Permintaan11
Theta-0.8117
Nilai Intrinsik-2.49
Volum26
Vega0.3021
Nilai Masa11.99
Buka Faedah35
Rho0.0484
Delta / Theta-0.591
SPOT Jual 550.00
Tamat: Sep. 04, 2026
Akhir: 11.47
Prbhn.: 0%
SimbolSPOT|20260904|550.00P
Delta-0.5253
Imp Vol0.3344
Bidaan10.05
Gamma0.0158
Teoretikal11.25
Permintaan12.45
Theta-0.6955
Nilai Intrinsik2.49
Volum18
Vega0.3018
Nilai Masa8.98
Buka Faedah5
Rho-0.049
Delta / Theta0.7552
|
| 8.35 |
0% |
7.6 |
10.05 |
11 |
552.50 |
12.87 |
0% |
11.2 |
13.85 |
3 |
SPOT Beli 552.50
Tamat: Sep. 04, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolSPOT|20260904|552.50C
Delta0.4434
Imp Vol0.3613
Bidaan7.6
Gamma0.0144
Teoretikal8.83
Permintaan10.05
Theta-0.7961
Nilai Intrinsik-4.99
Volum11
Vega0.2994
Nilai Masa13.34
Buka Faedah16
Rho0.0449
Delta / Theta-0.557
SPOT Jual 552.50
Tamat: Sep. 04, 2026
Akhir: 12.87
Prbhn.: 0%
SimbolSPOT|20260904|552.50P
Delta-0.5653
Imp Vol0.33
Bidaan11.2
Gamma0.0158
Teoretikal12.53
Permintaan13.85
Theta-0.6761
Nilai Intrinsik4.99
Volum3
Vega0.2983
Nilai Masa7.88
Buka Faedah6
Rho-0.0523
Delta / Theta0.8362
|
| 7.88 |
213.94% |
6.85 |
8.75 |
39 |
555.00 |
12.05 |
0% |
12.9 |
16.5 |
7 |
SPOT Beli 555.00
Tamat: Sep. 04, 2026
Akhir: 7.88
Prbhn.: 213.94%
SimbolSPOT|20260904|555.00C
Delta0.4079
Imp Vol0.361
Bidaan6.85
Gamma0.0142
Teoretikal7.8
Permintaan8.75
Theta-0.7805
Nilai Intrinsik-7.49
Volum39
Vega0.2944
Nilai Masa15.37
Buka Faedah15
Rho0.0413
Delta / Theta-0.5226
SPOT Jual 555.00
Tamat: Sep. 04, 2026
Akhir: 12.05
Prbhn.: 0%
SimbolSPOT|20260904|555.00P
Delta-0.5962
Imp Vol0.3529
Bidaan12.9
Gamma0.0145
Teoretikal14.7
Permintaan16.5
Theta-0.7114
Nilai Intrinsik7.49
Volum7
Vega0.2935
Nilai Masa4.56
Buka Faedah6
Rho-0.0547
Delta / Theta0.8381
|