| 195.55 |
0% |
171.85 |
180 |
0 |
300.00 |
0 |
0% |
0 |
4.3 |
0 |
SPOT Beli 300.00
Tamat: Mac 27, 2026
Akhir: 195.55
Prbhn.: 0%
SimbolSPOT|20260327|300.00C
Delta0
Imp Vol0
Bidaan171.85
Gamma0
Teoretikal0
Permintaan180
Theta0
Nilai Intrinsik174.54
Volum0
Vega0
Nilai Masa21.01
Buka Faedah21
Rho0
Delta / Theta0
SPOT Jual 300.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260327|300.00P
Delta-0.0568
Imp Vol2.3567
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan4.3
Theta-1.2649
Nilai Intrinsik-174.54
Volum0
Vega0.0753
Nilai Masa174.54
Buka Faedah0
Rho-0.0056
Delta / Theta0.0449
|
| 223 |
0% |
161.85 |
170.35 |
0 |
310.00 |
0.01 |
0% |
0 |
4.3 |
0 |
SPOT Beli 310.00
Tamat: Mac 27, 2026
Akhir: 223
Prbhn.: 0%
SimbolSPOT|20260327|310.00C
Delta0
Imp Vol0
Bidaan161.85
Gamma0
Teoretikal0
Permintaan170.35
Theta0
Nilai Intrinsik164.54
Volum0
Vega0
Nilai Masa58.46
Buka Faedah6
Rho0
Delta / Theta0
SPOT Jual 310.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPOT|20260327|310.00P
Delta-0.0602
Imp Vol2.2198
Bidaan0
Gamma0.0008
Teoretikal4.3
Permintaan4.3
Theta-1.246
Nilai Intrinsik-164.54
Volum0
Vega0.0788
Nilai Masa164.55
Buka Faedah1
Rho-0.0059
Delta / Theta0.0483
|
| 150.45 |
0% |
152.5 |
159.15 |
0 |
320.00 |
0.22 |
0% |
0 |
4.3 |
0 |
SPOT Beli 320.00
Tamat: Mac 27, 2026
Akhir: 150.45
Prbhn.: 0%
SimbolSPOT|20260327|320.00C
Delta0
Imp Vol0
Bidaan152.5
Gamma0
Teoretikal0
Permintaan159.15
Theta0
Nilai Intrinsik154.54
Volum0
Vega0
Nilai Masa-4.09
Buka Faedah1
Rho0
Delta / Theta0
SPOT Jual 320.00
Tamat: Mac 27, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolSPOT|20260327|320.00P
Delta-0.0638
Imp Vol2.0866
Bidaan0
Gamma0.0009
Teoretikal4.3
Permintaan4.3
Theta-1.2258
Nilai Intrinsik-154.54
Volum0
Vega0.0825
Nilai Masa154.76
Buka Faedah1
Rho-0.0062
Delta / Theta0.0521
|
|
474.54 |
Harga @ Mac 20, 2026 20:41 GMT |
| 16.5 |
-14.95% |
12.25 |
14.9 |
11 |
475.00 |
11.73 |
22.19% |
11.45 |
13.9 |
11 |
SPOT Beli 475.00
Tamat: Mac 27, 2026
Akhir: 16.5
Prbhn.: -14.95%
SimbolSPOT|20260327|475.00C
Delta0.5344
Imp Vol0.4842
Bidaan12.25
Gamma0.0124
Teoretikal13.58
Permintaan14.9
Theta-0.9308
Nilai Intrinsik-0.46
Volum11
Vega0.2622
Nilai Masa16.96
Buka Faedah11
Rho0.0462
Delta / Theta-0.5741
SPOT Jual 475.00
Tamat: Mac 27, 2026
Akhir: 11.73
Prbhn.: 22.19%
SimbolSPOT|20260327|475.00P
Delta-0.4663
Imp Vol0.4772
Bidaan11.45
Gamma0.0126
Teoretikal11.73
Permintaan13.9
Theta-0.8733
Nilai Intrinsik0.46
Volum11
Vega0.2622
Nilai Masa11.27
Buka Faedah41
Rho-0.0392
Delta / Theta0.534
|
| 10.01 |
0% |
10.5 |
15.35 |
4 |
477.50 |
10.34 |
0.58% |
11.95 |
15.25 |
4 |
SPOT Beli 477.50
Tamat: Mac 27, 2026
Akhir: 10.01
Prbhn.: 0%
SimbolSPOT|20260327|477.50C
Delta0.485
Imp Vol0.5845
Bidaan10.5
Gamma0.0112
Teoretikal12.93
Permintaan15.35
Theta-1.203
Nilai Intrinsik-2.96
Volum4
Vega0.2425
Nilai Masa12.97
Buka Faedah9
Rho0.0357
Delta / Theta-0.4032
SPOT Jual 477.50
Tamat: Mac 27, 2026
Akhir: 10.34
Prbhn.: 0.58%
SimbolSPOT|20260327|477.50P
Delta-0.4969
Imp Vol0.5
Bidaan11.95
Gamma0.0127
Teoretikal13.6
Permintaan15.25
Theta-0.918
Nilai Intrinsik2.96
Volum4
Vega0.2631
Nilai Masa7.38
Buka Faedah5
Rho-0.0416
Delta / Theta0.5413
|
| 11.1 |
-26% |
10 |
11.2 |
36 |
480.00 |
14.55 |
31.79% |
12.9 |
15 |
56 |
SPOT Beli 480.00
Tamat: Mac 27, 2026
Akhir: 11.1
Prbhn.: -26%
SimbolSPOT|20260327|480.00C
Delta0.4717
Imp Vol0.4806
Bidaan10
Gamma0.0126
Teoretikal11.1
Permintaan11.2
Theta-0.9224
Nilai Intrinsik-5.46
Volum36
Vega0.2625
Nilai Masa16.56
Buka Faedah21
Rho0.041
Delta / Theta-0.5114
SPOT Jual 480.00
Tamat: Mac 27, 2026
Akhir: 14.55
Prbhn.: 31.79%
SimbolSPOT|20260327|480.00P
Delta-0.5585
Imp Vol0.482
Bidaan12.9
Gamma0.0135
Teoretikal14.55
Permintaan15
Theta-0.9405
Nilai Intrinsik5.46
Volum56
Vega0.24
Nilai Masa9.09
Buka Faedah45
Rho-0.039
Delta / Theta0.5938
|