| 0 |
0% |
285.4 |
294.15 |
0 |
240.00 |
0 |
0% |
0 |
4.3 |
0 |
SPOT Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20261016|240.00C
Delta1
Imp Vol1.4869
Bidaan285.4
Gamma0
Teoretikal290.06
Permintaan294.15
Theta-0.0268
Nilai Intrinsik289.44
Volum0
Vega0.0001
Nilai Masa-289.44
Buka Faedah1
Rho0.046
Delta / Theta-37.2703
SPOT Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20261016|240.00P
Delta-0.0213
Imp Vol3.1663
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.8474
Nilai Intrinsik-289.44
Volum0
Vega0.0375
Nilai Masa289.44
Buka Faedah13
Rho-0.0024
Delta / Theta0.0252
|
| 0 |
0% |
275.4 |
284.15 |
0 |
250.00 |
0 |
0% |
0 |
4.3 |
0 |
SPOT Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20261016|250.00C
Delta0.9999
Imp Vol1.5254
Bidaan275.4
Gamma0
Teoretikal280.07
Permintaan284.15
Theta-0.0305
Nilai Intrinsik279.44
Volum0
Vega0.0004
Nilai Masa-279.44
Buka Faedah16
Rho0.0479
Delta / Theta-32.772
SPOT Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20261016|250.00P
Delta-0.0224
Imp Vol3.02
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.8417
Nilai Intrinsik-279.44
Volum0
Vega0.0391
Nilai Masa279.44
Buka Faedah4
Rho-0.0025
Delta / Theta0.0266
|
| 0 |
0% |
265.45 |
274.15 |
0 |
260.00 |
0 |
0% |
0 |
4.3 |
0 |
SPOT Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20261016|260.00C
Delta0.9998
Imp Vol1.5027
Bidaan265.45
Gamma0
Teoretikal270.08
Permintaan274.15
Theta-0.0339
Nilai Intrinsik269.44
Volum0
Vega0.0006
Nilai Masa-269.44
Buka Faedah21
Rho0.0498
Delta / Theta-29.4636
SPOT Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20261016|260.00P
Delta-0.0235
Imp Vol2.8794
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.8357
Nilai Intrinsik-269.44
Volum0
Vega0.0407
Nilai Masa269.44
Buka Faedah12
Rho-0.0026
Delta / Theta0.0281
|
|
529.44 |
Harga @ Okt. 09, 2026 20:03 GMT |
| 11 |
12.24% |
10.1 |
11.95 |
26 |
530.00 |
10.86 |
-38.99% |
10.55 |
11.3 |
26 |
SPOT Beli 530.00
Tamat: Okt. 16, 2026
Akhir: 11
Prbhn.: 12.24%
SimbolSPOT|20261016|530.00C
Delta0.5143
Imp Vol0.372
Bidaan10.1
Gamma0.0146
Teoretikal11.03
Permintaan11.95
Theta-0.8053
Nilai Intrinsik-0.56
Volum26
Vega0.2925
Nilai Masa11.56
Buka Faedah159
Rho0.0502
Delta / Theta-0.6387
SPOT Jual 530.00
Tamat: Okt. 16, 2026
Akhir: 10.86
Prbhn.: -38.99%
SimbolSPOT|20261016|530.00P
Delta-0.4869
Imp Vol0.3772
Bidaan10.55
Gamma0.0144
Teoretikal10.93
Permintaan11.3
Theta-0.7634
Nilai Intrinsik0.56
Volum26
Vega0.2925
Nilai Masa10.3
Buka Faedah99
Rho-0.0444
Delta / Theta0.6378
|
| 7.65 |
-0.65% |
8.2 |
10.45 |
10 |
532.50 |
0 |
0% |
11.3 |
16.6 |
0 |
SPOT Beli 532.50
Tamat: Okt. 16, 2026
Akhir: 7.65
Prbhn.: -0.65%
SimbolSPOT|20261016|532.50C
Delta0.4758
Imp Vol0.3545
Bidaan8.2
Gamma0.0153
Teoretikal9.33
Permintaan10.45
Theta-0.7658
Nilai Intrinsik-3.06
Volum10
Vega0.2922
Nilai Masa10.71
Buka Faedah47
Rho0.0466
Delta / Theta-0.6213
SPOT Jual 532.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20261016|532.50P
Delta-0.5168
Imp Vol0.4357
Bidaan11.3
Gamma0.0125
Teoretikal13.95
Permintaan16.6
Theta-0.8838
Nilai Intrinsik3.06
Volum0
Vega0.2924
Nilai Masa-3.06
Buka Faedah0
Rho-0.0472
Delta / Theta0.5847
|
| 7.5 |
-16.67% |
8.35 |
9.35 |
58 |
535.00 |
13.25 |
-15.44% |
12.7 |
17.65 |
16 |
SPOT Beli 535.00
Tamat: Okt. 16, 2026
Akhir: 7.5
Prbhn.: -16.67%
SimbolSPOT|20261016|535.00C
Delta0.4426
Imp Vol0.3759
Bidaan8.35
Gamma0.0143
Teoretikal8.85
Permintaan9.35
Theta-0.8018
Nilai Intrinsik-5.56
Volum58
Vega0.2897
Nilai Masa13.06
Buka Faedah31
Rho0.0433
Delta / Theta-0.552
SPOT Jual 535.00
Tamat: Okt. 16, 2026
Akhir: 13.25
Prbhn.: -15.44%
SimbolSPOT|20261016|535.00P
Delta-0.5487
Imp Vol0.4301
Bidaan12.7
Gamma0.0126
Teoretikal15.18
Permintaan17.65
Theta-0.8646
Nilai Intrinsik5.56
Volum16
Vega0.2905
Nilai Masa7.69
Buka Faedah7
Rho-0.0499
Delta / Theta0.6346
|