| 0 |
0% |
156.95 |
164.45 |
0 |
300.00 |
0.04 |
0% |
0 |
0.5 |
290 |
SPOT Beli 300.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260702|300.00C
Delta0.9853
Imp Vol1.763
Bidaan156.95
Gamma0.0004
Teoretikal160.7
Permintaan164.45
Theta-0.3832
Nilai Intrinsik160.02
Volum0
Vega0.0201
Nilai Masa-160.02
Buka Faedah1
Rho0.0401
Delta / Theta-2.571
SPOT Jual 300.00
Tamat: Jul. 02, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSPOT|20260702|300.00P
Delta-0.0083
Imp Vol1.5876
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.5
Theta-0.1931
Nilai Intrinsik-160.02
Volum290
Vega0.0122
Nilai Masa160.06
Buka Faedah10
Rho-0.0005
Delta / Theta0.043
|
| 0 |
0% |
146 |
154.5 |
0 |
310.00 |
0.09 |
0% |
0 |
4.3 |
16 |
SPOT Beli 310.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260702|310.00C
Delta0.9966
Imp Vol1.2845
Bidaan146
Gamma0.0001
Teoretikal150.25
Permintaan154.5
Theta-0.1021
Nilai Intrinsik150.02
Volum0
Vega0.0056
Nilai Masa-150.02
Buka Faedah0
Rho0.0422
Delta / Theta-9.7591
SPOT Jual 310.00
Tamat: Jul. 02, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSPOT|20260702|310.00P
Delta-0.0423
Imp Vol2.1089
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan4.3
Theta-1.0223
Nilai Intrinsik-150.02
Volum16
Vega0.0486
Nilai Masa150.11
Buka Faedah250
Rho-0.0028
Delta / Theta0.0414
|
| 145.9 |
0% |
136.85 |
144 |
2 |
320.00 |
0.11 |
0% |
0 |
4.3 |
16 |
SPOT Beli 320.00
Tamat: Jul. 02, 2026
Akhir: 145.9
Prbhn.: 0%
SimbolSPOT|20260702|320.00C
Delta0.9906
Imp Vol1.3684
Bidaan136.85
Gamma0.0003
Teoretikal140.43
Permintaan144
Theta-0.2176
Nilai Intrinsik140.02
Volum2
Vega0.0136
Nilai Masa5.88
Buka Faedah1
Rho0.0432
Delta / Theta-4.5515
SPOT Jual 320.00
Tamat: Jul. 02, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSPOT|20260702|320.00P
Delta-0.0452
Imp Vol1.9672
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan4.3
Theta-1.0051
Nilai Intrinsik-140.02
Volum16
Vega0.0512
Nilai Masa140.13
Buka Faedah103
Rho-0.0029
Delta / Theta0.0449
|
|
460.02 |
Harga @ Jun. 27, 2026 20:40 GMT |
| 9.08 |
99.56% |
7.6 |
11.7 |
2 |
462.50 |
12.15 |
0% |
9.45 |
14 |
26 |
SPOT Beli 462.50
Tamat: Jul. 02, 2026
Akhir: 9.08
Prbhn.: 99.56%
SimbolSPOT|20260702|462.50C
Delta0.4783
Imp Vol0.4988
Bidaan7.6
Gamma0.0148
Teoretikal9.65
Permintaan11.7
Theta-1.0906
Nilai Intrinsik-2.48
Volum2
Vega0.2145
Nilai Masa11.56
Buka Faedah3
Rho0.0288
Delta / Theta-0.4386
SPOT Jual 462.50
Tamat: Jul. 02, 2026
Akhir: 12.15
Prbhn.: 0%
SimbolSPOT|20260702|462.50P
Delta-0.5233
Imp Vol0.4899
Bidaan9.45
Gamma0.0151
Teoretikal11.73
Permintaan14
Theta-1.0285
Nilai Intrinsik2.48
Volum26
Vega0.2144
Nilai Masa9.67
Buka Faedah6
Rho-0.03
Delta / Theta0.5087
|
| 6.5 |
81.06% |
6.7 |
10.45 |
1 |
465.00 |
13.3 |
-46.5% |
10.75 |
14.55 |
17 |
SPOT Beli 465.00
Tamat: Jul. 02, 2026
Akhir: 6.5
Prbhn.: 81.06%
SimbolSPOT|20260702|465.00C
Delta0.4418
Imp Vol0.4996
Bidaan6.7
Gamma0.0147
Teoretikal8.58
Permintaan10.45
Theta-1.0809
Nilai Intrinsik-4.98
Volum1
Vega0.2125
Nilai Masa11.48
Buka Faedah7
Rho0.0267
Delta / Theta-0.4087
SPOT Jual 465.00
Tamat: Jul. 02, 2026
Akhir: 13.3
Prbhn.: -46.5%
SimbolSPOT|20260702|465.00P
Delta-0.5647
Imp Vol0.467
Bidaan10.75
Gamma0.0157
Teoretikal12.65
Permintaan14.55
Theta-0.9664
Nilai Intrinsik4.98
Volum17
Vega0.2119
Nilai Masa8.32
Buka Faedah38
Rho-0.0318
Delta / Theta0.5843
|
| 10.42 |
211.98% |
6.1 |
9.35 |
2 |
467.50 |
12.25 |
0% |
12 |
16.2 |
1 |
SPOT Beli 467.50
Tamat: Jul. 02, 2026
Akhir: 10.42
Prbhn.: 211.98%
SimbolSPOT|20260702|467.50C
Delta0.4075
Imp Vol0.5068
Bidaan6.1
Gamma0.0142
Teoretikal7.73
Permintaan9.35
Theta-1.0771
Nilai Intrinsik-7.48
Volum2
Vega0.209
Nilai Masa17.9
Buka Faedah40
Rho0.0246
Delta / Theta-0.3784
SPOT Jual 467.50
Tamat: Jul. 02, 2026
Akhir: 12.25
Prbhn.: 0%
SimbolSPOT|20260702|467.50P
Delta-0.6039
Imp Vol0.464
Bidaan12
Gamma0.0155
Teoretikal14.1
Permintaan16.2
Theta-0.9379
Nilai Intrinsik7.48
Volum1
Vega0.2074
Nilai Masa4.77
Buka Faedah10
Rho-0.0336
Delta / Theta0.6439
|