| 0 |
0% |
128.55 |
136.2 |
0 |
380.00 |
0.1 |
900% |
0 |
4.3 |
1 |
SPOT Beli 380.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260130|380.00C
Delta0.9814
Imp Vol2.0018
Bidaan128.55
Gamma0.0006
Teoretikal132.38
Permintaan136.2
Theta-0.8989
Nilai Intrinsik132.86
Volum0
Vega0.0172
Nilai Masa-132.86
Buka Faedah0
Rho0.0203
Delta / Theta-1.0918
SPOT Jual 380.00
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: 900%
SimbolSPOT|20260130|380.00P
Delta-0.005
Imp Vol1.5999
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan4.3
Theta-0.22
Nilai Intrinsik-132.86
Volum1
Vega0.0055
Nilai Masa132.96
Buka Faedah20
Rho-0.0001
Delta / Theta0.0229
|
| 115.65 |
0% |
118.55 |
126.2 |
0 |
390.00 |
0.01 |
-66.67% |
0 |
0.1 |
6 |
SPOT Beli 390.00
Tamat: Jan. 30, 2026
Akhir: 115.65
Prbhn.: 0%
SimbolSPOT|20260130|390.00C
Delta0.9801
Imp Vol1.8487
Bidaan118.55
Gamma0.0007
Teoretikal122.37
Permintaan126.2
Theta-0.8832
Nilai Intrinsik122.86
Volum0
Vega0.0183
Nilai Masa-7.21
Buka Faedah3
Rho0.0208
Delta / Theta-1.1097
SPOT Jual 390.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolSPOT|20260130|390.00P
Delta-0.0008
Imp Vol1.1799
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.1
Theta-0.0307
Nilai Intrinsik-122.86
Volum6
Vega0.001
Nilai Masa122.87
Buka Faedah32
Rho0
Delta / Theta0.0261
|
| 0 |
0% |
108.55 |
116.2 |
0 |
400.00 |
0.1 |
233.33% |
0.02 |
0.1 |
5 |
SPOT Beli 400.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260130|400.00C
Delta0.9785
Imp Vol1.6985
Bidaan108.55
Gamma0.0008
Teoretikal112.38
Permintaan116.2
Theta-0.8664
Nilai Intrinsik112.86
Volum0
Vega0.0195
Nilai Masa-112.86
Buka Faedah0
Rho0.0213
Delta / Theta-1.1294
SPOT Jual 400.00
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolSPOT|20260130|400.00P
Delta-0.0059
Imp Vol1.3495
Bidaan0.02
Gamma0.0003
Teoretikal0.1
Permintaan0.1
Theta-0.2139
Nilai Intrinsik-112.86
Volum5
Vega0.0063
Nilai Masa112.96
Buka Faedah53
Rho-0.0002
Delta / Theta0.0276
|
|
512.86 |
Harga @ Jan. 28, 2026 20:03 GMT |
| 4.65 |
-21.85% |
4.5 |
6 |
12 |
515.00 |
7.62 |
-15.8% |
7.6 |
8.4 |
54 |
SPOT Beli 515.00
Tamat: Jan. 30, 2026
Akhir: 4.65
Prbhn.: -21.85%
SimbolSPOT|20260130|515.00C
Delta0.4244
Imp Vol0.4018
Bidaan4.5
Gamma0.0257
Teoretikal4.65
Permintaan6
Theta-1.5119
Nilai Intrinsik-2.14
Volum12
Vega0.1484
Nilai Masa6.79
Buka Faedah225
Rho0.0116
Delta / Theta-0.2807
SPOT Jual 515.00
Tamat: Jan. 30, 2026
Akhir: 7.62
Prbhn.: -15.8%
SimbolSPOT|20260130|515.00P
Delta-0.5789
Imp Vol0.39
Bidaan7.6
Gamma0.0265
Teoretikal7.62
Permintaan8.4
Theta-1.4183
Nilai Intrinsik2.14
Volum54
Vega0.1481
Nilai Masa5.48
Buka Faedah178
Rho-0.0143
Delta / Theta0.4081
|
| 3.9 |
-27.1% |
3.65 |
5.05 |
6 |
517.50 |
9.2 |
0% |
7.75 |
10.45 |
2 |
SPOT Beli 517.50
Tamat: Jan. 30, 2026
Akhir: 3.9
Prbhn.: -27.1%
SimbolSPOT|20260130|517.50C
Delta0.3668
Imp Vol0.4161
Bidaan3.65
Gamma0.0239
Teoretikal3.9
Permintaan5.05
Theta-1.502
Nilai Intrinsik-4.64
Volum6
Vega0.1426
Nilai Masa8.54
Buka Faedah55
Rho0.0101
Delta / Theta-0.2442
SPOT Jual 517.50
Tamat: Jan. 30, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolSPOT|20260130|517.50P
Delta-0.6426
Imp Vol0.3917
Bidaan7.75
Gamma0.0252
Teoretikal9.2
Permintaan10.45
Theta-1.3558
Nilai Intrinsik4.64
Volum2
Vega0.1413
Nilai Masa4.56
Buka Faedah3
Rho-0.0156
Delta / Theta0.474
|
| 3.1 |
-22.5% |
2.88 |
4.05 |
156 |
520.00 |
9.05 |
-27.31% |
10.8 |
12.1 |
5 |
SPOT Beli 520.00
Tamat: Jan. 30, 2026
Akhir: 3.1
Prbhn.: -22.5%
SimbolSPOT|20260130|520.00C
Delta0.3102
Imp Vol0.4174
Bidaan2.88
Gamma0.0223
Teoretikal3.1
Permintaan4.05
Theta-1.4104
Nilai Intrinsik-7.14
Volum156
Vega0.1337
Nilai Masa10.24
Buka Faedah247
Rho0.0085
Delta / Theta-0.22
SPOT Jual 520.00
Tamat: Jan. 30, 2026
Akhir: 9.05
Prbhn.: -27.31%
SimbolSPOT|20260130|520.00P
Delta-0.684
Imp Vol0.4324
Bidaan10.8
Gamma0.0218
Teoretikal11.45
Permintaan12.1
Theta-1.4265
Nilai Intrinsik7.14
Volum5
Vega0.1347
Nilai Masa1.91
Buka Faedah78
Rho-0.0164
Delta / Theta0.4795
|