| 0 |
0% |
175 |
181.4 |
0 |
240.00 |
0 |
0% |
0 |
4 |
0 |
SPOT Beli 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260515|240.00C
Delta0
Imp Vol0
Bidaan175
Gamma0
Teoretikal0
Permintaan181.4
Theta0
Nilai Intrinsik178
Volum0
Vega0
Nilai Masa-178
Buka Faedah1
Rho0
Delta / Theta0
SPOT Jual 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260515|240.00P
Delta-0.0325
Imp Vol2.396
Bidaan0
Gamma0.0005
Teoretikal2
Permintaan4
Theta-0.7195
Nilai Intrinsik-178
Volum0
Vega0.0421
Nilai Masa178
Buka Faedah1
Rho-0.0028
Delta / Theta0.0451
|
| 0 |
0% |
165 |
171.25 |
0 |
250.00 |
0 |
0% |
0 |
4.3 |
0 |
SPOT Beli 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260515|250.00C
Delta0
Imp Vol0
Bidaan165
Gamma0
Teoretikal0
Permintaan171.25
Theta0
Nilai Intrinsik168
Volum0
Vega0
Nilai Masa-168
Buka Faedah4
Rho0
Delta / Theta0
SPOT Jual 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260515|250.00P
Delta-0.0363
Imp Vol2.2778
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-0.7497
Nilai Intrinsik-168
Volum0
Vega0.0462
Nilai Masa168
Buka Faedah8
Rho-0.0031
Delta / Theta0.0484
|
| 0 |
0% |
155 |
161.3 |
0 |
260.00 |
0 |
0% |
0 |
4.3 |
0 |
SPOT Beli 260.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260515|260.00C
Delta0
Imp Vol0
Bidaan155
Gamma0
Teoretikal0
Permintaan161.3
Theta0
Nilai Intrinsik158
Volum0
Vega0
Nilai Masa-158
Buka Faedah10
Rho0
Delta / Theta0
SPOT Jual 260.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260515|260.00P
Delta-0.0387
Imp Vol2.1301
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-0.739
Nilai Intrinsik-158
Volum0
Vega0.0487
Nilai Masa158
Buka Faedah9
Rho-0.0033
Delta / Theta0.0524
|
|
418 |
Harga @ Mei 08, 2026 20:02 GMT |
| 8.6 |
-61.26% |
7.6 |
9.95 |
6 |
420.00 |
10.13 |
29.04% |
9.85 |
11.9 |
77 |
SPOT Beli 420.00
Tamat: Mei 15, 2026
Akhir: 8.6
Prbhn.: -61.26%
SimbolSPOT|20260515|420.00C
Delta0.4751
Imp Vol0.4181
Bidaan7.6
Gamma0.0165
Teoretikal8.6
Permintaan9.95
Theta-0.7064
Nilai Intrinsik-2
Volum6
Vega0.2302
Nilai Masa10.6
Buka Faedah198
Rho0.0364
Delta / Theta-0.6725
SPOT Jual 420.00
Tamat: Mei 15, 2026
Akhir: 10.13
Prbhn.: 29.04%
SimbolSPOT|20260515|420.00P
Delta-0.5299
Imp Vol0.3874
Bidaan9.85
Gamma0.0178
Teoretikal10.13
Permintaan11.9
Theta-0.6165
Nilai Intrinsik2
Volum77
Vega0.2299
Nilai Masa8.13
Buka Faedah2,092
Rho-0.0379
Delta / Theta0.8596
|
| 9.12 |
-43.18% |
7.35 |
10.1 |
4 |
422.50 |
10.2 |
20% |
10.9 |
13.65 |
22 |
SPOT Beli 422.50
Tamat: Mei 15, 2026
Akhir: 9.12
Prbhn.: -43.18%
SimbolSPOT|20260515|422.50C
Delta0.4624
Imp Vol0.4623
Bidaan7.35
Gamma0.0148
Teoretikal9.12
Permintaan10.1
Theta-0.7789
Nilai Intrinsik-4.5
Volum4
Vega0.2303
Nilai Masa13.62
Buka Faedah6
Rho0.0354
Delta / Theta-0.5936
SPOT Jual 422.50
Tamat: Mei 15, 2026
Akhir: 10.2
Prbhn.: 20%
SimbolSPOT|20260515|422.50P
Delta-0.5404
Imp Vol0.4504
Bidaan10.9
Gamma0.0152
Teoretikal12.28
Permintaan13.65
Theta-0.7201
Nilai Intrinsik4.5
Volum22
Vega0.2301
Nilai Masa5.7
Buka Faedah11
Rho-0.039
Delta / Theta0.7504
|
| 6.6 |
-50.19% |
6 |
8.25 |
60 |
425.00 |
13.72 |
44.42% |
12.9 |
15.9 |
42 |
SPOT Beli 425.00
Tamat: Mei 15, 2026
Akhir: 6.6
Prbhn.: -50.19%
SimbolSPOT|20260515|425.00C
Delta0.3955
Imp Vol0.4208
Bidaan6
Gamma0.0158
Teoretikal6.6
Permintaan8.25
Theta-0.6851
Nilai Intrinsik-7
Volum60
Vega0.2227
Nilai Masa13.6
Buka Faedah94
Rho0.0304
Delta / Theta-0.5774
SPOT Jual 425.00
Tamat: Mei 15, 2026
Akhir: 13.72
Prbhn.: 44.42%
SimbolSPOT|20260515|425.00P
Delta-0.6075
Imp Vol0.4153
Bidaan12.9
Gamma0.0161
Teoretikal13.72
Permintaan15.9
Theta-0.6367
Nilai Intrinsik7
Volum42
Vega0.2222
Nilai Masa6.72
Buka Faedah121
Rho-0.043
Delta / Theta0.9541
|