0 |
0% |
150.4 |
156.75 |
0 |
135.00 |
0.01 |
0% |
0 |
1.5 |
0 |
SPOT Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20240503|135.00C
Delta0.9683
Imp Vol3.4052
Bidaan150.4
Gamma0.0005
Teoretikal156.75
Permintaan156.75
Theta-0.7128
Nilai Intrinsik154.68
Volum0
Vega0.0286
Nilai Masa-154.68
Buka Faedah0
Rho0.0237
Delta / Theta-1.3585
SPOT Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPOT|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-154.68
Volum0
Vega0
Nilai Masa154.69
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
145.45 |
152.5 |
0 |
140.00 |
0 |
0% |
0 |
1.5 |
0 |
SPOT Beli 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20240503|140.00C
Delta0.9596
Imp Vol3.4936
Bidaan145.45
Gamma0.0006
Teoretikal152.5
Permintaan152.5
Theta-0.8873
Nilai Intrinsik149.68
Volum0
Vega0.0348
Nilai Masa-149.68
Buka Faedah0
Rho0.024
Delta / Theta-1.0815
SPOT Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20240503|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-149.68
Volum0
Vega0
Nilai Masa149.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
140.6 |
146.55 |
0 |
145.00 |
0 |
0% |
0 |
1.5 |
0 |
SPOT Beli 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20240503|145.00C
Delta0.9678
Imp Vol3.0545
Bidaan140.6
Gamma0.0006
Teoretikal146.55
Permintaan146.55
Theta-0.651
Nilai Intrinsik144.68
Volum0
Vega0.0289
Nilai Masa-144.68
Buka Faedah0
Rho0.0256
Delta / Theta-1.4866
SPOT Jual 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20240503|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-144.68
Volum0
Vega0
Nilai Masa144.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
289.68 |
Harga @ Apr. 26, 2024 20:44 GMT |
5.35 |
-10.83% |
5.3 |
5.5 |
312 |
290.00 |
6.34 |
3.93% |
5.35 |
5.65 |
263 |
SPOT Beli 290.00
Tamat: Mei 03, 2024
Akhir: 5.35
Prbhn.: -10.83%
SimbolSPOT|20240503|290.00C
Delta0.506
Imp Vol0.3379
Bidaan5.3
Gamma0.0294
Teoretikal5.35
Permintaan5.5
Theta-0.4067
Nilai Intrinsik-0.32
Volum312
Vega0.16
Nilai Masa5.67
Buka Faedah626
Rho0.0271
Delta / Theta-1.2441
SPOT Jual 290.00
Tamat: Mei 03, 2024
Akhir: 6.34
Prbhn.: 3.93%
SimbolSPOT|20240503|290.00P
Delta-0.4961
Imp Vol0.3389
Bidaan5.35
Gamma0.0295
Teoretikal5.5
Permintaan5.65
Theta-0.3686
Nilai Intrinsik0.32
Volum263
Vega0.1599
Nilai Masa6.02
Buka Faedah319
Rho-0.0243
Delta / Theta1.3459
|
4.2 |
-16.83% |
4.1 |
4.35 |
108 |
292.50 |
8.15 |
4.49% |
6.75 |
7.05 |
50 |
SPOT Beli 292.50
Tamat: Mei 03, 2024
Akhir: 4.2
Prbhn.: -16.83%
SimbolSPOT|20240503|292.50C
Delta0.4327
Imp Vol0.3364
Bidaan4.1
Gamma0.0292
Teoretikal4.2
Permintaan4.35
Theta-0.3966
Nilai Intrinsik-2.82
Volum108
Vega0.1577
Nilai Masa7.02
Buka Faedah71
Rho0.0232
Delta / Theta-1.091
SPOT Jual 292.50
Tamat: Mei 03, 2024
Akhir: 8.15
Prbhn.: 4.49%
SimbolSPOT|20240503|292.50P
Delta-0.5688
Imp Vol0.3404
Bidaan6.75
Gamma0.0289
Teoretikal6.9
Permintaan7.05
Theta-0.3621
Nilai Intrinsik2.82
Volum50
Vega0.1575
Nilai Masa5.33
Buka Faedah55
Rho-0.0273
Delta / Theta1.5708
|
3.1 |
-25.3% |
2.9 |
3.4 |
187 |
295.00 |
9.69 |
12.67% |
7.65 |
9.1 |
8 |
SPOT Beli 295.00
Tamat: Mei 03, 2024
Akhir: 3.1
Prbhn.: -25.3%
SimbolSPOT|20240503|295.00C
Delta0.3577
Imp Vol0.3262
Bidaan2.9
Gamma0.0285
Teoretikal3.1
Permintaan3.4
Theta-0.3635
Nilai Intrinsik-5.32
Volum187
Vega0.1497
Nilai Masa8.42
Buka Faedah214
Rho0.0193
Delta / Theta-0.9841
SPOT Jual 295.00
Tamat: Mei 03, 2024
Akhir: 9.69
Prbhn.: 12.67%
SimbolSPOT|20240503|295.00P
Delta-0.6414
Imp Vol0.3351
Bidaan7.65
Gamma0.028
Teoretikal8.37
Permintaan9.1
Theta-0.3355
Nilai Intrinsik5.32
Volum8
Vega0.1496
Nilai Masa4.37
Buka Faedah221
Rho-0.0298
Delta / Theta1.912
|