| 0 |
0% |
192.15 |
199.65 |
0 |
300.00 |
0 |
0% |
0 |
0.15 |
0 |
SPOT Beli 300.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260612|300.00C
Delta0
Imp Vol0
Bidaan192.15
Gamma0
Teoretikal0
Permintaan199.65
Theta0
Nilai Intrinsik196.95
Volum0
Vega0
Nilai Masa-196.95
Buka Faedah0
Rho0
Delta / Theta0
SPOT Jual 300.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260612|300.00P
Delta-0.0026
Imp Vol1.346
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.0526
Nilai Intrinsik-196.95
Volum0
Vega0.0055
Nilai Masa196.95
Buka Faedah11
Rho-0.0002
Delta / Theta0.049
|
| 0 |
0% |
183 |
189.65 |
0 |
310.00 |
0 |
0% |
0 |
4.3 |
0 |
SPOT Beli 310.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260612|310.00C
Delta0
Imp Vol0
Bidaan183
Gamma0
Teoretikal0
Permintaan189.65
Theta0
Nilai Intrinsik186.95
Volum0
Vega0
Nilai Masa-186.95
Buka Faedah0
Rho0
Delta / Theta0
SPOT Jual 310.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260612|310.00P
Delta-0.0349
Imp Vol2.0361
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-0.7694
Nilai Intrinsik-186.95
Volum0
Vega0.053
Nilai Masa186.95
Buka Faedah23
Rho-0.0035
Delta / Theta0.0454
|
| 0 |
0% |
173.15 |
179.45 |
0 |
320.00 |
0 |
0% |
0 |
4.3 |
0 |
SPOT Beli 320.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260612|320.00C
Delta0
Imp Vol0
Bidaan173.15
Gamma0
Teoretikal0
Permintaan179.45
Theta0
Nilai Intrinsik176.95
Volum0
Vega0
Nilai Masa-176.95
Buka Faedah0
Rho0
Delta / Theta0
SPOT Jual 320.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPOT|20260612|320.00P
Delta-0.037
Imp Vol1.9192
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-0.7595
Nilai Intrinsik-176.95
Volum0
Vega0.0555
Nilai Masa176.95
Buka Faedah146
Rho-0.0037
Delta / Theta0.0487
|
|
496.95 |
Harga @ Jun. 05, 2026 20:41 GMT |
| 13.2 |
-3.58% |
11.8 |
14.55 |
4 |
497.50 |
17.4 |
14.85% |
12.7 |
16.9 |
3 |
SPOT Beli 497.50
Tamat: Jun. 12, 2026
Akhir: 13.2
Prbhn.: -3.58%
SimbolSPOT|20260612|497.50C
Delta0.5104
Imp Vol0.5233
Bidaan11.8
Gamma0.012
Teoretikal13.18
Permintaan14.55
Theta-1.1319
Nilai Intrinsik-0.55
Volum4
Vega0.2541
Nilai Masa13.75
Buka Faedah2
Rho0.0395
Delta / Theta-0.4509
SPOT Jual 497.50
Tamat: Jun. 12, 2026
Akhir: 17.4
Prbhn.: 14.85%
SimbolSPOT|20260612|497.50P
Delta-0.4947
Imp Vol0.5246
Bidaan12.7
Gamma0.0111
Teoretikal14.8
Permintaan16.9
Theta-1.0049
Nilai Intrinsik0.55
Volum3
Vega0.2742
Nilai Masa16.85
Buka Faedah5
Rho-0.0434
Delta / Theta0.4923
|
| 12.15 |
16.6% |
10.7 |
13.6 |
74 |
500.00 |
15.72 |
-2% |
14.55 |
17.3 |
9 |
SPOT Beli 500.00
Tamat: Jun. 12, 2026
Akhir: 12.15
Prbhn.: 16.6%
SimbolSPOT|20260612|500.00C
Delta0.4811
Imp Vol0.529
Bidaan10.7
Gamma0.0118
Teoretikal12.15
Permintaan13.6
Theta-1.1419
Nilai Intrinsik-3.05
Volum74
Vega0.2539
Nilai Masa15.2
Buka Faedah70
Rho0.0373
Delta / Theta-0.4213
SPOT Jual 500.00
Tamat: Jun. 12, 2026
Akhir: 15.72
Prbhn.: -2%
SimbolSPOT|20260612|500.00P
Delta-0.5231
Imp Vol0.5166
Bidaan14.55
Gamma0.0112
Teoretikal15.93
Permintaan17.3
Theta-0.9866
Nilai Intrinsik3.05
Volum9
Vega0.2737
Nilai Masa12.67
Buka Faedah68
Rho-0.0455
Delta / Theta0.5302
|
| 11.25 |
0% |
8.6 |
12.05 |
0 |
502.50 |
21.89 |
0% |
14.6 |
20.3 |
2 |
SPOT Beli 502.50
Tamat: Jun. 12, 2026
Akhir: 11.25
Prbhn.: 0%
SimbolSPOT|20260612|502.50C
Delta0.4427
Imp Vol0.4715
Bidaan8.6
Gamma0.0122
Teoretikal10.33
Permintaan12.05
Theta-0.9348
Nilai Intrinsik-5.55
Volum0
Vega0.2714
Nilai Masa16.8
Buka Faedah51
Rho0.0402
Delta / Theta-0.4736
SPOT Jual 502.50
Tamat: Jun. 12, 2026
Akhir: 21.89
Prbhn.: 0%
SimbolSPOT|20260612|502.50P
Delta-0.5502
Imp Vol0.5208
Bidaan14.6
Gamma0.0111
Teoretikal17.45
Permintaan20.3
Theta-0.9871
Nilai Intrinsik5.55
Volum2
Vega0.272
Nilai Masa16.34
Buka Faedah10
Rho-0.0476
Delta / Theta0.5574
|