| 0 |
0% |
8.6 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SRAD Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20261016|2.50C
Delta0.985
Imp Vol3.3996
Bidaan8.6
Gamma0.0032
Teoretikal9.95
Permintaan11.3
Theta-0.0081
Nilai Intrinsik9.62
Volum0
Vega0.0013
Nilai Masa-9.62
Buka Faedah0
Rho0.0017
Delta / Theta-121.9087
SRAD Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20261016|2.50P
Delta-0.0064
Imp Vol2.7376
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-9.62
Volum0
Vega0.0006
Nilai Masa9.62
Buka Faedah0
Rho-0.0001
Delta / Theta2.1306
|
| 0 |
0% |
6.1 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
SRAD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20261016|5.00C
Delta0.974
Imp Vol1.9591
Bidaan6.1
Gamma0.009
Teoretikal7.45
Permintaan8.8
Theta-0.0077
Nilai Intrinsik7.12
Volum0
Vega0.0021
Nilai Masa-7.12
Buka Faedah2
Rho0.0035
Delta / Theta-126.8102
SRAD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20261016|5.00P
Delta-0.0827
Imp Vol3.8128
Bidaan0
Gamma0.0117
Teoretikal0.83
Permintaan1.65
Theta-0.0354
Nilai Intrinsik-7.12
Volum0
Vega0.0052
Nilai Masa7.12
Buka Faedah0
Rho-0.0013
Delta / Theta2.3394
|
| 0 |
0% |
3.6 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
SRAD Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20261016|7.50C
Delta0.9588
Imp Vol1.1483
Bidaan3.6
Gamma0.0224
Teoretikal4.95
Permintaan6.3
Theta-0.0069
Nilai Intrinsik4.62
Volum0
Vega0.003
Nilai Masa-4.62
Buka Faedah0
Rho0.0053
Delta / Theta-139.4253
SRAD Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20261016|7.50P
Delta-0.1395
Imp Vol2.4259
Bidaan0
Gamma0.0268
Teoretikal0.83
Permintaan1.65
Theta-0.0327
Nilai Intrinsik-4.62
Volum0
Vega0.0076
Nilai Masa4.62
Buka Faedah0
Rho-0.0018
Delta / Theta4.2678
|
|
12.12 |
Harga @ Sep. 18, 2026 20:15 GMT |
| 0.64 |
-1.54% |
0.6 |
0.7 |
29 |
12.50 |
0.67 |
-4.29% |
0.7 |
0.8 |
65 |
SRAD Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.64
Prbhn.: -1.54%
SimbolSRAD|20261016|12.50C
Delta0.5035
Imp Vol0.5137
Bidaan0.6
Gamma0.227
Teoretikal0.65
Permintaan0.7
Theta-0.0131
Nilai Intrinsik-0.38
Volum29
Vega0.0137
Nilai Masa1.02
Buka Faedah209
Rho0.0043
Delta / Theta-38.5059
SRAD Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0.67
Prbhn.: -4.29%
SimbolSRAD|20261016|12.50P
Delta-0.4996
Imp Vol0.5042
Bidaan0.7
Gamma0.2323
Teoretikal0.75
Permintaan0.8
Theta-0.0117
Nilai Intrinsik0.38
Volum65
Vega0.0136
Nilai Masa0.29
Buka Faedah89
Rho-0.0045
Delta / Theta42.6851
|
| 0.11 |
0% |
0.1 |
0.15 |
104 |
15.00 |
0 |
0% |
1.45 |
3.3 |
0 |
SRAD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSRAD|20261016|15.00C
Delta0.1337
Imp Vol0.5804
Bidaan0.1
Gamma0.1086
Teoretikal0.13
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-2.88
Volum104
Vega0.0074
Nilai Masa2.99
Buka Faedah2,161
Rho0.0012
Delta / Theta-17.1385
SRAD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20261016|15.00P
Delta-0.9725
Imp Vol0.3924
Bidaan1.45
Gamma0.0495
Teoretikal2.65
Permintaan3.3
Theta-0.0011
Nilai Intrinsik2.88
Volum0
Vega0.002
Nilai Masa-2.88
Buka Faedah33
Rho-0.0028
Delta / Theta920.9678
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
3.8 |
6.5 |
0 |
SRAD Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20261016|17.50C
Delta0.0689
Imp Vol0.7829
Bidaan0
Gamma0.0495
Teoretikal0.08
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-5.38
Volum0
Vega0.0045
Nilai Masa5.38
Buka Faedah204
Rho0.0006
Delta / Theta-10.7251
SRAD Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20261016|17.50P
Delta-0.982
Imp Vol0.636
Bidaan3.8
Gamma0.0212
Teoretikal5.15
Permintaan6.5
Theta-0.0012
Nilai Intrinsik5.38
Volum0
Vega0.0014
Nilai Masa-5.38
Buka Faedah0
Rho-0.0028
Delta / Theta788.7639
|