0 |
0% |
6.5 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SRAD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20240517|2.50C
Delta0.9482
Imp Vol10.1285
Bidaan6.5
Gamma0.0065
Teoretikal7.7
Permintaan8.9
Theta-0.0791
Nilai Intrinsik6.8
Volum0
Vega0.0017
Nilai Masa-6.8
Buka Faedah0
Rho0.0003
Delta / Theta-11.9925
SRAD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
6.5 |
0% |
4 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
SRAD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolSRAD|20240517|5.00C
Delta0.8718
Imp Vol5.3382
Bidaan4
Gamma0.0243
Teoretikal5.2
Permintaan6.4
Theta-0.0825
Nilai Intrinsik4.3
Volum0
Vega0.0034
Nilai Masa2.2
Buka Faedah0
Rho0.0009
Delta / Theta-10.5655
SRAD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRAD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
|
2.15 |
0% |
0.7 |
2.25 |
0 |
7.50 |
0.2 |
0% |
0 |
0.1 |
0 |
SRAD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolSRAD|20240517|7.50C
Delta0.7916
Imp Vol1.94
Bidaan0.7
Gamma0.0916
Teoretikal2.25
Permintaan2.25
Theta-0.0416
Nilai Intrinsik1.8
Volum0
Vega0.0046
Nilai Masa0.35
Buka Faedah1,125
Rho0.0015
Delta / Theta-19.032
SRAD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSRAD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa2
Buka Faedah1,613
Rho0
Delta / Theta0
|
|
9.3 |
Harga @ Mei 06, 2024 20:57 GMT |
0.17 |
0% |
0.15 |
0.35 |
0 |
10.00 |
0.8 |
0% |
0.75 |
1 |
5 |
SRAD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolSRAD|20240517|10.00C
Delta0.3249
Imp Vol0.7831
Bidaan0.15
Gamma0.2847
Teoretikal0.25
Permintaan0.35
Theta-0.0211
Nilai Intrinsik-0.7
Volum0
Vega0.0058
Nilai Masa0.87
Buka Faedah3,196
Rho0.0008
Delta / Theta-15.4083
SRAD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSRAD|20240517|10.00P
Delta-0.7685
Imp Vol0.5325
Bidaan0.75
Gamma0.3584
Teoretikal0.8
Permintaan1
Theta-0.011
Nilai Intrinsik0.7
Volum5
Vega0.0049
Nilai Masa0.1
Buka Faedah4,624
Rho-0.0018
Delta / Theta69.6719
|
0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
1.53 |
0% |
3.1 |
3.5 |
0 |
SRAD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSRAD|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.25
Buka Faedah1,597
Rho0
Delta / Theta0
SRAD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolSRAD|20240517|12.50P
Delta-0.8822
Imp Vol1.316
Bidaan3.1
Gamma0.094
Teoretikal3.3
Permintaan3.5
Theta-0.0179
Nilai Intrinsik3.2
Volum0
Vega0.0032
Nilai Masa-1.67
Buka Faedah221
Rho-0.0022
Delta / Theta49.2017
|
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
5.2 |
0% |
4.8 |
6.2 |
0 |
SRAD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSRAD|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.8
Buka Faedah1,551
Rho0
Delta / Theta0
SRAD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolSRAD|20240517|15.00P
Delta-0.7619
Imp Vol2.8647
Bidaan4.8
Gamma0.0671
Teoretikal6.2
Permintaan6.2
Theta-0.0636
Nilai Intrinsik5.7
Volum0
Vega0.005
Nilai Masa-0.5
Buka Faedah0
Rho-0.003
Delta / Theta11.9819
|