| 2.3 |
0% |
0.65 |
2 |
0 |
2.06 |
0.15 |
0% |
0 |
0.5 |
0 |
DOMH Beli 2.06
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolDOMH|20260220|2.06C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa0.94
Buka Faedah81
Rho0
Delta / Theta0
DOMH Jual 2.06
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDOMH|20260220|2.06P
Delta-0.1568
Imp Vol7.9244
Bidaan0
Gamma0.0691
Teoretikal0.5
Permintaan0.5
Theta-0.0694
Nilai Intrinsik-1.36
Volum0
Vega0.0011
Nilai Masa1.51
Buka Faedah10
Rho-0.0002
Delta / Theta2.2584
|
| 0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
DOMH Beli 2.50
Tamat: Feb. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.053
Volum0
Vega0
Nilai Masa-2.053
Buka Faedah0
Rho0
Delta / Theta0
DOMH Jual 2.50
Tamat: Feb. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.053
Volum0
Vega0
Nilai Masa2.053
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.42 |
Harga @ Feb. 15, 2026 20:48 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
4.56 |
1.12 |
0% |
0.5 |
2.35 |
0 |
DOMH Beli 4.56
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOMH|20260220|4.56C
Delta0.1355
Imp Vol1.8376
Bidaan0
Gamma0.2701
Teoretikal0.05
Permintaan0.05
Theta-0.0147
Nilai Intrinsik-1.14
Volum0
Vega0.001
Nilai Masa1.19
Buka Faedah212
Rho0.0001
Delta / Theta-9.2443
DOMH Jual 4.56
Tamat: Feb. 20, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolDOMH|20260220|4.56P
Delta-0.6551
Imp Vol3.5698
Bidaan0.5
Gamma0.2355
Teoretikal1.43
Permintaan2.35
Theta-0.0478
Nilai Intrinsik1.14
Volum0
Vega0.0016
Nilai Masa-0.02
Buka Faedah6
Rho-0.0005
Delta / Theta13.7181
|
| 0 |
0% |
0 |
0 |
0 |
5.00 |
0 |
0% |
0 |
0 |
0 |
DOMH Beli 5.00
Tamat: Feb. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.447
Volum0
Vega0
Nilai Masa0.447
Buka Faedah0
Rho0
Delta / Theta0
DOMH Jual 5.00
Tamat: Feb. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.447
Volum0
Vega0
Nilai Masa-0.447
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.15 |
0 |
7.06 |
0 |
0% |
3 |
4.8 |
0 |
DOMH Beli 7.06
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDOMH|20260220|7.06C
Delta0.1761
Imp Vol4.6087
Bidaan0
Gamma0.1281
Teoretikal0.15
Permintaan0.15
Theta-0.0436
Nilai Intrinsik-3.64
Volum0
Vega0.0011
Nilai Masa3.65
Buka Faedah16
Rho0.0001
Delta / Theta-4.0366
DOMH Jual 7.06
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOMH|20260220|7.06P
Delta-0.7503
Imp Vol5.4996
Bidaan3
Gamma0.1318
Teoretikal3.9
Permintaan4.8
Theta-0.0633
Nilai Intrinsik3.64
Volum0
Vega0.0014
Nilai Masa-3.64
Buka Faedah0
Rho-0.0008
Delta / Theta11.8494
|