0 |
0% |
36.5 |
41 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
SPB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPB|20240517|45.00C
Delta0.9926
Imp Vol1.3531
Bidaan36.5
Gamma0.0008
Teoretikal38.75
Permintaan41
Theta-0.0167
Nilai Intrinsik38.69
Volum0
Vega0.003
Nilai Masa-38.69
Buka Faedah0
Rho0.0168
Delta / Theta-59.6107
SPB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPB|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-38.69
Volum0
Vega0
Nilai Masa38.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
36 |
0 |
50.00 |
0 |
0% |
0 |
0.85 |
0 |
SPB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPB|20240517|50.00C
Delta0.9927
Imp Vol1.1116
Bidaan31.5
Gamma0.001
Teoretikal33.75
Permintaan36
Theta-0.0147
Nilai Intrinsik33.69
Volum0
Vega0.003
Nilai Masa-33.69
Buka Faedah0
Rho0.0189
Delta / Theta-67.6153
SPB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPB|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-33.69
Volum0
Vega0
Nilai Masa33.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
31 |
0 |
55.00 |
0 |
0% |
0 |
2.35 |
0 |
SPB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPB|20240517|55.00C
Delta0.9929
Imp Vol0.8924
Bidaan26.5
Gamma0.0012
Teoretikal28.75
Permintaan31
Theta-0.0127
Nilai Intrinsik28.69
Volum0
Vega0.0029
Nilai Masa-28.69
Buka Faedah0
Rho0.0208
Delta / Theta-78.3013
SPB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPB|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-28.69
Volum0
Vega0
Nilai Masa28.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.69 |
Harga @ Mei 03, 2024 20:52 GMT |
1.8 |
-5.26% |
1.9 |
2.05 |
26 |
85.00 |
4.1 |
0% |
3.1 |
3.3 |
0 |
SPB Beli 85.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: -5.26%
SimbolSPB|20240517|85.00C
Delta0.4385
Imp Vol0.3859
Bidaan1.9
Gamma0.0623
Teoretikal1.98
Permintaan2.05
Theta-0.092
Nilai Intrinsik-1.31
Volum26
Vega0.0645
Nilai Masa3.11
Buka Faedah64
Rho0.0133
Delta / Theta-4.7641
SPB Jual 85.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolSPB|20240517|85.00P
Delta-0.5631
Imp Vol0.3851
Bidaan3.1
Gamma0.0627
Teoretikal3.2
Permintaan3.3
Theta-0.0847
Nilai Intrinsik1.31
Volum0
Vega0.0645
Nilai Masa2.79
Buka Faedah80
Rho-0.016
Delta / Theta6.6472
|
0.55 |
10% |
0.5 |
0.65 |
4 |
90.00 |
6.7 |
0% |
4.5 |
8.9 |
0 |
SPB Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 10%
SimbolSPB|20240517|90.00C
Delta0.1729
Imp Vol0.3738
Bidaan0.5
Gamma0.0418
Teoretikal0.55
Permintaan0.65
Theta-0.0572
Nilai Intrinsik-6.31
Volum4
Vega0.0419
Nilai Masa6.86
Buka Faedah92
Rho0.0053
Delta / Theta-3.0235
SPB Jual 90.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolSPB|20240517|90.00P
Delta-0.8476
Imp Vol0.3518
Bidaan4.5
Gamma0.0416
Teoretikal6.7
Permintaan8.9
Theta-0.0433
Nilai Intrinsik6.31
Volum0
Vega0.0384
Nilai Masa0.39
Buka Faedah5
Rho-0.0197
Delta / Theta19.5849
|
0.05 |
0% |
0.05 |
0.85 |
0 |
95.00 |
0 |
0% |
9 |
13.7 |
0 |
SPB Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPB|20240517|95.00C
Delta0.1146
Imp Vol0.5127
Bidaan0.05
Gamma0.023
Teoretikal0.45
Permintaan0.85
Theta-0.0589
Nilai Intrinsik-11.31
Volum0
Vega0.0317
Nilai Masa11.36
Buka Faedah25
Rho0.0035
Delta / Theta-1.9458
SPB Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPB|20240517|95.00P
Delta-0.9777
Imp Vol0.3479
Bidaan9
Gamma0.0097
Teoretikal11.35
Permintaan13.7
Theta-0.0079
Nilai Intrinsik11.31
Volum0
Vega0.0082
Nilai Masa-11.31
Buka Faedah0
Rho-0.0088
Delta / Theta123.7897
|