0 |
0% |
74.7 |
79.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
SCCO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240517|40.00C
Delta0.9915
Imp Vol2.075
Bidaan74.7
Gamma0.0004
Teoretikal77.1
Permintaan79.5
Theta-0.0289
Nilai Intrinsik76.96
Volum0
Vega0.0061
Nilai Masa-76.96
Buka Faedah0
Rho0.0127
Delta / Theta-34.2981
SCCO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-76.96
Volum0
Vega0
Nilai Masa76.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.2 |
77 |
0 |
42.50 |
0 |
0% |
0 |
1 |
0 |
SCCO Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240517|42.50C
Delta0.9911
Imp Vol1.959
Bidaan72.2
Gamma0.0004
Teoretikal74.6
Permintaan77
Theta-0.0285
Nilai Intrinsik74.46
Volum0
Vega0.0063
Nilai Masa-74.46
Buka Faedah0
Rho0.0135
Delta / Theta-34.7694
SCCO Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-74.46
Volum0
Vega0
Nilai Masa74.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.7 |
74.5 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
SCCO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240517|45.00C
Delta0.9907
Imp Vol1.8499
Bidaan69.7
Gamma0.0005
Teoretikal72.1
Permintaan74.5
Theta-0.0281
Nilai Intrinsik71.96
Volum0
Vega0.0065
Nilai Masa-71.96
Buka Faedah0
Rho0.0146
Delta / Theta-35.2038
SCCO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-71.96
Volum0
Vega0
Nilai Masa71.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.96 |
Harga @ Apr. 26, 2024 20:57 GMT |
2.6 |
103.13% |
2.4 |
2.65 |
319 |
120.00 |
5.71 |
0% |
5.9 |
6.3 |
2 |
SCCO Beli 120.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 103.13%
SimbolSCCO|20240517|120.00C
Delta0.3986
Imp Vol0.3421
Bidaan2.4
Gamma0.0402
Teoretikal2.6
Permintaan2.65
Theta-0.0911
Nilai Intrinsik-3.04
Volum319
Vega0.1081
Nilai Masa5.64
Buka Faedah764
Rho0.0253
Delta / Theta-4.3768
SCCO Jual 120.00
Tamat: Mei 17, 2024
Akhir: 5.71
Prbhn.: 0%
SimbolSCCO|20240517|120.00P
Delta-0.5834
Imp Vol0.3979
Bidaan5.9
Gamma0.0351
Teoretikal6.1
Permintaan6.3
Theta-0.0987
Nilai Intrinsik3.04
Volum2
Vega0.1092
Nilai Masa2.67
Buka Faedah18
Rho-0.0352
Delta / Theta5.9108
|
1.28 |
82.86% |
1.15 |
1.35 |
140 |
125.00 |
15.29 |
0% |
9 |
10.5 |
0 |
SCCO Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.28
Prbhn.: 82.86%
SimbolSCCO|20240517|125.00C
Delta0.232
Imp Vol0.3513
Bidaan1.15
Gamma0.0309
Teoretikal1.28
Permintaan1.35
Theta-0.0733
Nilai Intrinsik-8.04
Volum140
Vega0.0855
Nilai Masa9.32
Buka Faedah437
Rho0.0149
Delta / Theta-3.1652
SCCO Jual 125.00
Tamat: Mei 17, 2024
Akhir: 15.29
Prbhn.: 0%
SimbolSCCO|20240517|125.00P
Delta-0.7291
Imp Vol0.4158
Bidaan9
Gamma0.0286
Teoretikal9.75
Permintaan10.5
Theta-0.0859
Nilai Intrinsik8.04
Volum0
Vega0.0925
Nilai Masa7.25
Buka Faedah27
Rho-0.0419
Delta / Theta8.4901
|
0.6 |
0% |
0.55 |
0.65 |
38 |
130.00 |
0 |
0% |
13.4 |
15.8 |
0 |
SCCO Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSCCO|20240517|130.00C
Delta0.1235
Imp Vol0.3626
Bidaan0.55
Gamma0.0201
Teoretikal0.6
Permintaan0.65
Theta-0.0504
Nilai Intrinsik-13.04
Volum38
Vega0.0572
Nilai Masa13.64
Buka Faedah265
Rho0.008
Delta / Theta-2.4525
SCCO Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCCO|20240517|130.00P
Delta-0.7836
Imp Vol0.5185
Bidaan13.4
Gamma0.0203
Teoretikal14.6
Permintaan15.8
Theta-0.0947
Nilai Intrinsik13.04
Volum0
Vega0.0819
Nilai Masa-13.04
Buka Faedah0
Rho-0.0448
Delta / Theta8.2721
|