0 |
0% |
26.8 |
29.6 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
SO Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSO|20240503|45.00C
Delta0.9195
Imp Vol2.9361
Bidaan26.8
Gamma0.005
Teoretikal29.6
Permintaan29.6
Theta-0.3157
Nilai Intrinsik28.2
Volum0
Vega0.0151
Nilai Masa-28.2
Buka Faedah0
Rho0.0059
Delta / Theta-2.9121
SO Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSO|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-28.2
Volum0
Vega0
Nilai Masa28.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.1 |
25.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
SO Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSO|20240503|50.00C
Delta0.9453
Imp Vol1.8752
Bidaan22.1
Gamma0.0058
Teoretikal23.8
Permintaan25.5
Theta-0.1495
Nilai Intrinsik23.2
Volum0
Vega0.0112
Nilai Masa-23.2
Buka Faedah0
Rho0.007
Delta / Theta-6.3247
SO Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSO|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.2
Volum0
Vega0
Nilai Masa23.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
20.3 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
SO Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSO|20240503|55.00C
Delta0.9371
Imp Vol1.4482
Bidaan17.2
Gamma0.0084
Teoretikal18.75
Permintaan20.3
Theta-0.1293
Nilai Intrinsik18.2
Volum0
Vega0.0125
Nilai Masa-18.2
Buka Faedah0
Rho0.0082
Delta / Theta-7.2451
SO Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSO|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.2
Volum0
Vega0
Nilai Masa18.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.2 |
Harga @ Apr. 26, 2024 20:01 GMT |
0.5 |
-54.55% |
0.45 |
0.5 |
371 |
74.00 |
1.14 |
62.86% |
1.05 |
1.15 |
30 |
SO Beli 74.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: -54.55%
SimbolSO|20240503|74.00C
Delta0.3625
Imp Vol0.2023
Bidaan0.45
Gamma0.1828
Teoretikal0.5
Permintaan0.5
Theta-0.056
Nilai Intrinsik-0.8
Volum371
Vega0.038
Nilai Masa1.3
Buka Faedah104
Rho0.005
Delta / Theta-6.4743
SO Jual 74.00
Tamat: Mei 03, 2024
Akhir: 1.14
Prbhn.: 62.86%
SimbolSO|20240503|74.00P
Delta-0.6319
Imp Vol0.1872
Bidaan1.05
Gamma0.1988
Teoretikal1.14
Permintaan1.15
Theta-0.0493
Nilai Intrinsik0.8
Volum30
Vega0.0382
Nilai Masa0.34
Buka Faedah52
Rho-0.0076
Delta / Theta12.813
|
0.2 |
-66.67% |
0.15 |
1.3 |
6 |
75.00 |
0 |
0% |
0.95 |
2.25 |
0 |
SO Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: -66.67%
SimbolSO|20240503|75.00C
Delta0.1896
Imp Vol0.1914
Bidaan0.15
Gamma0.1396
Teoretikal0.2
Permintaan1.3
Theta-0.0381
Nilai Intrinsik-1.8
Volum6
Vega0.0275
Nilai Masa2
Buka Faedah149
Rho0.0026
Delta / Theta-4.9713
SO Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSO|20240503|75.00P
Delta-0.6962
Imp Vol0.3039
Bidaan0.95
Gamma0.1135
Teoretikal2.25
Permintaan2.25
Theta-0.0749
Nilai Intrinsik1.8
Volum0
Vega0.0355
Nilai Masa-1.8
Buka Faedah0
Rho-0.0084
Delta / Theta9.2943
|
0.1 |
0% |
0.05 |
0.15 |
36 |
76.00 |
0 |
0% |
2.35 |
2.8 |
0 |
SO Beli 76.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSO|20240503|76.00C
Delta0.1035
Imp Vol0.2019
Bidaan0.05
Gamma0.0877
Teoretikal0.1
Permintaan0.15
Theta-0.0267
Nilai Intrinsik-2.8
Volum36
Vega0.0183
Nilai Masa2.9
Buka Faedah48
Rho0.0014
Delta / Theta-3.8819
SO Jual 76.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSO|20240503|76.00P
Delta-0.8794
Imp Vol0.2192
Bidaan2.35
Gamma0.0911
Teoretikal2.8
Permintaan2.8
Theta-0.0296
Nilai Intrinsik2.8
Volum0
Vega0.0203
Nilai Masa-2.8
Buka Faedah0
Rho-0.0087
Delta / Theta29.6909
|