| 0 |
0% |
41.9 |
44.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SO Beli 50.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261113|50.00C
Delta0.998
Imp Vol2.5015
Bidaan41.9
Gamma0.0003
Teoretikal43.55
Permintaan44.7
Theta-0.0205
Nilai Intrinsik43.39
Volum0
Vega0.0005
Nilai Masa-43.39
Buka Faedah0
Rho0.0017
Delta / Theta-48.6829
SO Jual 50.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261113|50.00P
Delta-0.0514
Imp Vol4.905
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.731
Nilai Intrinsik-43.39
Volum0
Vega0.0089
Nilai Masa43.39
Buka Faedah0
Rho-0.0004
Delta / Theta0.0703
|
| 0 |
0% |
36.9 |
39.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SO Beli 55.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261113|55.00C
Delta0.9978
Imp Vol2.1359
Bidaan36.9
Gamma0.0004
Teoretikal38.55
Permintaan39.7
Theta-0.0196
Nilai Intrinsik38.39
Volum0
Vega0.0006
Nilai Masa-38.39
Buka Faedah0
Rho0.0019
Delta / Theta-50.8333
SO Jual 55.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261113|55.00P
Delta-0.0589
Imp Vol4.2765
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.15
Theta-0.7097
Nilai Intrinsik-38.39
Volum0
Vega0.01
Nilai Masa38.39
Buka Faedah0
Rho-0.0005
Delta / Theta0.083
|
| 0 |
0% |
32.6 |
34.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SO Beli 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261113|60.00C
Delta0.9851
Imp Vol2.3681
Bidaan32.6
Gamma0.0019
Teoretikal33.65
Permintaan34.7
Theta-0.1239
Nilai Intrinsik33.39
Volum0
Vega0.0032
Nilai Masa-33.39
Buka Faedah0
Rho0.0032
Delta / Theta-7.9522
SO Jual 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261113|60.00P
Delta-0.0678
Imp Vol3.6986
Bidaan0
Gamma0.0042
Teoretikal1.07
Permintaan2.15
Theta-0.6847
Nilai Intrinsik-33.39
Volum0
Vega0.0111
Nilai Masa33.39
Buka Faedah0
Rho-0.0006
Delta / Theta0.099
|
|
93.39 |
Harga @ Nov. 10, 2026 20:31 GMT |
| 0.75 |
0% |
0.5 |
0.7 |
0 |
94.00 |
0.95 |
0% |
0.9 |
1.1 |
0 |
SO Beli 94.00
Tamat: Nov. 13, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSO|20261113|94.00C
Delta0.4152
Imp Vol0.238
Bidaan0.5
Gamma0.1931
Teoretikal0.6
Permintaan0.7
Theta-0.1318
Nilai Intrinsik-0.61
Volum0
Vega0.0331
Nilai Masa1.36
Buka Faedah73
Rho0.0031
Delta / Theta-3.1499
SO Jual 94.00
Tamat: Nov. 13, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSO|20261113|94.00P
Delta-0.5917
Imp Vol0.2214
Bidaan0.9
Gamma0.207
Teoretikal1
Permintaan1.1
Theta-0.1205
Nilai Intrinsik0.61
Volum0
Vega0.0329
Nilai Masa0.34
Buka Faedah34
Rho-0.004
Delta / Theta4.912
|
| 0.37 |
-2.63% |
0.2 |
0.35 |
5 |
95.00 |
1.62 |
0% |
1.65 |
1.8 |
0 |
SO Beli 95.00
Tamat: Nov. 13, 2026
Akhir: 0.37
Prbhn.: -2.63%
SimbolSO|20261113|95.00C
Delta0.2375
Imp Vol0.2349
Bidaan0.2
Gamma0.1552
Teoretikal0.28
Permintaan0.35
Theta-0.103
Nilai Intrinsik-1.61
Volum5
Vega0.0262
Nilai Masa1.98
Buka Faedah210
Rho0.0018
Delta / Theta-2.306
SO Jual 95.00
Tamat: Nov. 13, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolSO|20261113|95.00P
Delta-0.7645
Imp Vol0.233
Bidaan1.65
Gamma0.1559
Teoretikal1.73
Permintaan1.8
Theta-0.1
Nilai Intrinsik1.61
Volum0
Vega0.0261
Nilai Masa0.01
Buka Faedah26
Rho-0.005
Delta / Theta7.6446
|
| 0.15 |
-40% |
0.1 |
0.2 |
12 |
96.00 |
0 |
0% |
1.7 |
3.7 |
0 |
SO Beli 96.00
Tamat: Nov. 13, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolSO|20261113|96.00C
Delta0.1366
Imp Vol0.2581
Bidaan0.1
Gamma0.1
Teoretikal0.15
Permintaan0.2
Theta-0.0801
Nilai Intrinsik-2.61
Volum12
Vega0.0186
Nilai Masa2.76
Buka Faedah254
Rho0.001
Delta / Theta-1.7063
SO Jual 96.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261113|96.00P
Delta-0.8224
Imp Vol0.3047
Bidaan1.7
Gamma0.1008
Teoretikal2.7
Permintaan3.7
Theta-0.1105
Nilai Intrinsik2.61
Volum0
Vega0.022
Nilai Masa-2.61
Buka Faedah16
Rho-0.0052
Delta / Theta7.4398
|