| 0 |
0% |
41.4 |
44.9 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
SO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20260821|50.00C
Delta0.9984
Imp Vol1.6106
Bidaan41.4
Gamma0.0002
Teoretikal43.21
Permintaan44.9
Theta-0.0063
Nilai Intrinsik42.79
Volum0
Vega0.0006
Nilai Masa-42.79
Buka Faedah2
Rho0.0025
Delta / Theta-158.5018
SO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20260821|50.00P
Delta-0.0034
Imp Vol1.7386
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-42.79
Volum0
Vega0.0013
Nilai Masa42.79
Buka Faedah0
Rho-0.0001
Delta / Theta0.2071
|
| 38.11 |
0% |
36.2 |
40 |
25 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
SO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 38.11
Prbhn.: 0%
SimbolSO|20260821|55.00C
Delta0.9982
Imp Vol1.3688
Bidaan36.2
Gamma0.0003
Teoretikal38.21
Permintaan40
Theta-0.006
Nilai Intrinsik37.79
Volum25
Vega0.0007
Nilai Masa0.32
Buka Faedah4
Rho0.003
Delta / Theta-165.2644
SO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20260821|55.00P
Delta-0.0039
Imp Vol1.4916
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-37.79
Volum0
Vega0.0015
Nilai Masa37.79
Buka Faedah7
Rho-0.0001
Delta / Theta0.2452
|
| 33.1 |
0% |
31.2 |
34.7 |
125 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
SO Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 33.1
Prbhn.: 0%
SimbolSO|20260821|60.00C
Delta0.998
Imp Vol1.1478
Bidaan31.2
Gamma0.0004
Teoretikal33.21
Permintaan34.7
Theta-0.0056
Nilai Intrinsik32.79
Volum125
Vega0.0007
Nilai Masa0.31
Buka Faedah29
Rho0.0033
Delta / Theta-179.5357
SO Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20260821|60.00P
Delta-0.0136
Imp Vol1.5123
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.2
Theta-0.0486
Nilai Intrinsik-32.79
Volum0
Vega0.0045
Nilai Masa32.79
Buka Faedah11
Rho-0.0002
Delta / Theta0.2804
|
|
92.79 |
Harga @ Ogos 14, 2026 20:01 GMT |
| 0.48 |
-4% |
0.45 |
0.65 |
335 |
93.00 |
1.08 |
0% |
1 |
1.2 |
6 |
SO Beli 93.00
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: -4%
SimbolSO|20260821|93.00C
Delta0.4857
Imp Vol0.1132
Bidaan0.45
Gamma0.2737
Teoretikal0.55
Permintaan0.65
Theta-0.0419
Nilai Intrinsik-0.21
Volum335
Vega0.0513
Nilai Masa0.69
Buka Faedah93
Rho0.0086
Delta / Theta-11.5913
SO Jual 93.00
Tamat: Ogos 21, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolSO|20260821|93.00P
Delta-0.4654
Imp Vol0.234
Bidaan1
Gamma0.1316
Teoretikal1.1
Permintaan1.2
Theta-0.0852
Nilai Intrinsik0.21
Volum6
Vega0.0513
Nilai Masa0.87
Buka Faedah21
Rho-0.0075
Delta / Theta5.465
|
| 0.34 |
36% |
0.2 |
0.35 |
42 |
94.00 |
1.95 |
-13.33% |
1.4 |
2.25 |
7 |
SO Beli 94.00
Tamat: Ogos 21, 2026
Akhir: 0.34
Prbhn.: 36%
SimbolSO|20260821|94.00C
Delta0.2687
Imp Vol0.1313
Bidaan0.2
Gamma0.1951
Teoretikal0.27
Permintaan0.35
Theta-0.0401
Nilai Intrinsik-1.21
Volum42
Vega0.0424
Nilai Masa1.55
Buka Faedah202
Rho0.0047
Delta / Theta-6.7076
SO Jual 94.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: -13.33%
SimbolSO|20260821|94.00P
Delta-0.5816
Imp Vol0.2701
Bidaan1.4
Gamma0.112
Teoretikal1.83
Permintaan2.25
Theta-0.0965
Nilai Intrinsik1.21
Volum7
Vega0.0504
Nilai Masa0.74
Buka Faedah61
Rho-0.0093
Delta / Theta6.0278
|
| 0.13 |
-13.33% |
0 |
0.15 |
21 |
95.00 |
2.75 |
-11.86% |
2.25 |
2.95 |
1 |
SO Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolSO|20260821|95.00C
Delta0.1093
Imp Vol0.1109
Bidaan0
Gamma0.1308
Teoretikal0.08
Permintaan0.15
Theta-0.0192
Nilai Intrinsik-2.21
Volum21
Vega0.0242
Nilai Masa2.34
Buka Faedah1,339
Rho0.0019
Delta / Theta-5.6822
SO Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: -11.86%
SimbolSO|20260821|95.00P
Delta-0.6703
Imp Vol0.2973
Bidaan2.25
Gamma0.0944
Teoretikal2.6
Permintaan2.95
Theta-0.0983
Nilai Intrinsik2.21
Volum1
Vega0.0467
Nilai Masa0.54
Buka Faedah866
Rho-0.0106
Delta / Theta6.818
|