| 0 |
0% |
30.8 |
34.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SO Beli 50.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261002|50.00C
Delta0.9968
Imp Vol1.3954
Bidaan30.8
Gamma0.0018
Teoretikal32.9
Permintaan34.7
Theta-0.0094
Nilai Intrinsik32.88
Volum0
Vega0.001
Nilai Masa-32.88
Buka Faedah0
Rho0.0033
Delta / Theta-105.9914
SO Jual 50.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261002|50.00P
Delta-0.0658
Imp Vol2.7747
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.2909
Nilai Intrinsik-32.88
Volum0
Vega0.0147
Nilai Masa32.88
Buka Faedah0
Rho-0.0012
Delta / Theta0.226
|
| 0 |
0% |
25.8 |
29.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SO Beli 55.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261002|55.00C
Delta0.9964
Imp Vol1.1432
Bidaan25.8
Gamma0.0008
Teoretikal27.9
Permintaan29.7
Theta-0.0088
Nilai Intrinsik27.88
Volum0
Vega0.0012
Nilai Masa-27.88
Buka Faedah0
Rho0.0037
Delta / Theta-113.3455
SO Jual 55.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261002|55.00P
Delta-0.0772
Imp Vol2.3488
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-0.2785
Nilai Intrinsik-27.88
Volum0
Vega0.0166
Nilai Masa27.88
Buka Faedah4
Rho-0.0013
Delta / Theta0.2772
|
| 0 |
0% |
20.8 |
24.7 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
SO Beli 60.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261002|60.00C
Delta0.9958
Imp Vol0.9121
Bidaan20.8
Gamma0.0012
Teoretikal22.9
Permintaan24.7
Theta-0.0083
Nilai Intrinsik22.88
Volum0
Vega0.0014
Nilai Masa-22.88
Buka Faedah0
Rho0.0043
Delta / Theta-120.7002
SO Jual 60.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261002|60.00P
Delta-0.0114
Imp Vol1.0592
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.1
Theta-0.0259
Nilai Intrinsik-22.88
Volum0
Vega0.0034
Nilai Masa22.88
Buka Faedah2
Rho-0.0002
Delta / Theta0.4395
|
|
82.88 |
Harga @ Sep. 25, 2026 20:30 GMT |
| 0.6 |
-42.31% |
0.6 |
0.9 |
250 |
83.00 |
0.89 |
23.61% |
0.75 |
1 |
14 |
SO Beli 83.00
Tamat: Okt. 02, 2026
Akhir: 0.6
Prbhn.: -42.31%
SimbolSO|20261002|83.00C
Delta0.4836
Imp Vol0.1751
Bidaan0.6
Gamma0.1983
Teoretikal0.75
Permintaan0.9
Theta-0.0574
Nilai Intrinsik-0.12
Volum250
Vega0.0457
Nilai Masa0.72
Buka Faedah25
Rho0.0075
Delta / Theta-8.4234
SO Jual 83.00
Tamat: Okt. 02, 2026
Akhir: 0.89
Prbhn.: 23.61%
SimbolSO|20261002|83.00P
Delta-0.5154
Imp Vol0.1793
Bidaan0.75
Gamma0.1937
Teoretikal0.88
Permintaan1
Theta-0.0582
Nilai Intrinsik0.12
Volum14
Vega0.0457
Nilai Masa0.77
Buka Faedah32
Rho-0.0073
Delta / Theta8.8572
|
| 0.3 |
-57.14% |
0.3 |
0.4 |
81 |
84.00 |
1.65 |
37.5% |
1.4 |
2.1 |
3 |
SO Beli 84.00
Tamat: Okt. 02, 2026
Akhir: 0.3
Prbhn.: -57.14%
SimbolSO|20261002|84.00C
Delta0.2901
Imp Vol0.1696
Bidaan0.3
Gamma0.1758
Teoretikal0.35
Permintaan0.4
Theta-0.0477
Nilai Intrinsik-1.12
Volum81
Vega0.0393
Nilai Masa1.42
Buka Faedah25
Rho0.0045
Delta / Theta-6.0773
SO Jual 84.00
Tamat: Okt. 02, 2026
Akhir: 1.65
Prbhn.: 37.5%
SimbolSO|20261002|84.00P
Delta-0.6479
Imp Vol0.2411
Bidaan1.4
Gamma0.1341
Teoretikal1.75
Permintaan2.1
Theta-0.0728
Nilai Intrinsik1.12
Volum3
Vega0.0426
Nilai Masa0.53
Buka Faedah54
Rho-0.0091
Delta / Theta8.8984
|
| 0.15 |
-40% |
0.1 |
0.25 |
50 |
85.00 |
2.5 |
0% |
2.15 |
2.6 |
1 |
SO Beli 85.00
Tamat: Okt. 02, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolSO|20261002|85.00C
Delta0.1614
Imp Vol0.181
Bidaan0.1
Gamma0.1178
Teoretikal0.18
Permintaan0.25
Theta-0.0364
Nilai Intrinsik-2.12
Volum50
Vega0.0281
Nilai Masa2.27
Buka Faedah42
Rho0.0025
Delta / Theta-4.4347
SO Jual 85.00
Tamat: Okt. 02, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSO|20261002|85.00P
Delta-0.7989
Imp Vol0.2124
Bidaan2.15
Gamma0.1152
Teoretikal2.38
Permintaan2.6
Theta-0.0482
Nilai Intrinsik2.12
Volum1
Vega0.0322
Nilai Masa0.38
Buka Faedah43
Rho-0.0106
Delta / Theta16.5677
|