| 40.14 |
0% |
38.8 |
42.8 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
SO Beli 50.00
Tamat: Okt. 23, 2026
Akhir: 40.14
Prbhn.: 0%
SimbolSO|20261023|50.00C
Delta0.9896
Imp Vol3.0147
Bidaan38.8
Gamma0.0011
Teoretikal40.8
Permintaan42.8
Theta-0.1107
Nilai Intrinsik40.71
Volum0
Vega0.0022
Nilai Masa-0.57
Buka Faedah43
Rho0.0025
Delta / Theta-8.9409
SO Jual 50.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261023|50.00P
Delta-0.0036
Imp Vol2.5559
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0379
Nilai Intrinsik-40.71
Volum0
Vega0.0009
Nilai Masa40.71
Buka Faedah0
Rho0
Delta / Theta0.0953
|
| 35.16 |
0% |
33.8 |
37.8 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
SO Beli 55.00
Tamat: Okt. 23, 2026
Akhir: 35.16
Prbhn.: 0%
SimbolSO|20261023|55.00C
Delta0.988
Imp Vol2.5741
Bidaan33.8
Gamma0.0015
Teoretikal35.8
Permintaan37.8
Theta-0.1075
Nilai Intrinsik35.71
Volum0
Vega0.0025
Nilai Masa-0.55
Buka Faedah43
Rho0.0028
Delta / Theta-9.1868
SO Jual 55.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261023|55.00P
Delta-0.0042
Imp Vol2.177
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0371
Nilai Intrinsik-35.71
Volum0
Vega0.001
Nilai Masa35.71
Buka Faedah0
Rho0
Delta / Theta0.1138
|
| 0 |
0% |
28.8 |
32.8 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
SO Beli 60.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261023|60.00C
Delta0.986
Imp Vol2.169
Bidaan28.8
Gamma0.002
Teoretikal30.8
Permintaan32.8
Theta-0.104
Nilai Intrinsik30.71
Volum0
Vega0.0029
Nilai Masa-30.71
Buka Faedah0
Rho0.003
Delta / Theta-9.4819
SO Jual 60.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261023|60.00P
Delta-0.005
Imp Vol1.8285
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0362
Nilai Intrinsik-30.71
Volum0
Vega0.0012
Nilai Masa30.71
Buka Faedah0
Rho0
Delta / Theta0.1379
|
|
90.71 |
Harga @ Okt. 20, 2026 20:30 GMT |
| 0.62 |
148% |
0.4 |
0.95 |
33 |
91.00 |
0 |
0% |
0.65 |
0.9 |
0 |
SO Beli 91.00
Tamat: Okt. 23, 2026
Akhir: 0.62
Prbhn.: 148%
SimbolSO|20261023|91.00C
Delta0.4484
Imp Vol0.2465
Bidaan0.4
Gamma0.1951
Teoretikal0.68
Permintaan0.95
Theta-0.1342
Nilai Intrinsik-0.29
Volum33
Vega0.0325
Nilai Masa0.91
Buka Faedah503
Rho0.0033
Delta / Theta-3.3407
SO Jual 91.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261023|91.00P
Delta-0.5695
Imp Vol0.1892
Bidaan0.65
Gamma0.2526
Teoretikal0.78
Permintaan0.9
Theta-0.101
Nilai Intrinsik0.29
Volum0
Vega0.0323
Nilai Masa-0.29
Buka Faedah42
Rho-0.0037
Delta / Theta5.6356
|
| 0.28 |
133.33% |
0 |
0.5 |
13 |
92.00 |
2.02 |
0% |
1.05 |
3.1 |
0 |
SO Beli 92.00
Tamat: Okt. 23, 2026
Akhir: 0.28
Prbhn.: 133.33%
SimbolSO|20261023|92.00C
Delta0.2401
Imp Vol0.217
Bidaan0
Gamma0.1743
Teoretikal0.25
Permintaan0.5
Theta-0.0928
Nilai Intrinsik-1.29
Volum13
Vega0.0256
Nilai Masa1.57
Buka Faedah190
Rho0.0018
Delta / Theta-2.588
SO Jual 92.00
Tamat: Okt. 23, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolSO|20261023|92.00P
Delta-0.6428
Imp Vol0.4041
Bidaan1.05
Gamma0.1123
Teoretikal2.08
Permintaan3.1
Theta-0.2056
Nilai Intrinsik1.29
Volum0
Vega0.0307
Nilai Masa0.73
Buka Faedah4
Rho-0.0043
Delta / Theta3.1267
|
| 0 |
0% |
0 |
0.7 |
0 |
93.00 |
0 |
0% |
1.05 |
3.7 |
0 |
SO Beli 93.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261023|93.00C
Delta0.2182
Imp Vol0.3459
Bidaan0
Gamma0.1036
Teoretikal0.35
Permintaan0.7
Theta-0.14
Nilai Intrinsik-2.29
Volum0
Vega0.0242
Nilai Masa2.29
Buka Faedah56
Rho0.0016
Delta / Theta-1.559
SO Jual 93.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20261023|93.00P
Delta-0.8954
Imp Vol0.2173
Bidaan1.05
Gamma0.1017
Teoretikal2.38
Permintaan3.7
Theta-0.0528
Nilai Intrinsik2.29
Volum0
Vega0.0149
Nilai Masa-2.29
Buka Faedah0
Rho-0.0051
Delta / Theta16.9646
|