| 0 |
0% |
36.3 |
39.8 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
SO Beli 50.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20260911|50.00C
Delta0.9804
Imp Vol2.1212
Bidaan36.3
Gamma0.0018
Teoretikal38.05
Permintaan39.8
Theta-0.0846
Nilai Intrinsik38.11
Volum0
Vega0.0057
Nilai Masa-38.11
Buka Faedah0
Rho0.0059
Delta / Theta-11.5892
SO Jual 50.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20260911|50.00P
Delta-0.0039
Imp Vol1.596
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-38.11
Volum0
Vega0.0014
Nilai Masa38.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.2427
|
| 0 |
0% |
31.6 |
34.8 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
SO Beli 55.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20260911|55.00C
Delta0.9665
Imp Vol1.9945
Bidaan31.6
Gamma0.0031
Teoretikal33.2
Permintaan34.8
Theta-0.1264
Nilai Intrinsik33.11
Volum0
Vega0.009
Nilai Masa-33.11
Buka Faedah0
Rho0.0068
Delta / Theta-7.6468
SO Jual 55.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20260911|55.00P
Delta-0.0046
Imp Vol1.3466
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0157
Nilai Intrinsik-33.11
Volum0
Vega0.0016
Nilai Masa33.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.2928
|
| 0 |
0% |
26.6 |
29.8 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
SO Beli 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20260911|60.00C
Delta0.9606
Imp Vol1.6745
Bidaan26.6
Gamma0.0042
Teoretikal28.2
Permintaan29.8
Theta-0.1214
Nilai Intrinsik28.11
Volum0
Vega0.0103
Nilai Masa-28.11
Buka Faedah0
Rho0.0077
Delta / Theta-7.9109
SO Jual 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20260911|60.00P
Delta-0.0095
Imp Vol1.2177
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.1
Theta-0.0269
Nilai Intrinsik-28.11
Volum0
Vega0.0031
Nilai Masa28.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.3522
|
|
88.11 |
Harga @ Sep. 04, 2026 20:30 GMT |
| 0.35 |
-63.54% |
0 |
0.4 |
63 |
89.00 |
1.3 |
56.63% |
1.15 |
1.75 |
10 |
SO Beli 89.00
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: -63.54%
SimbolSO|20260911|89.00C
Delta0.2298
Imp Vol0.1241
Bidaan0
Gamma0.2009
Teoretikal0.2
Permintaan0.4
Theta-0.0328
Nilai Intrinsik-0.89
Volum63
Vega0.0369
Nilai Masa1.24
Buka Faedah129
Rho0.0038
Delta / Theta-6.9995
SO Jual 89.00
Tamat: Sep. 11, 2026
Akhir: 1.3
Prbhn.: 56.63%
SimbolSO|20260911|89.00P
Delta-0.7238
Imp Vol0.1534
Bidaan1.15
Gamma0.1795
Teoretikal1.45
Permintaan1.75
Theta-0.0441
Nilai Intrinsik0.89
Volum10
Vega0.0406
Nilai Masa0.41
Buka Faedah17
Rho-0.0104
Delta / Theta16.4245
|
| 0.15 |
-64.29% |
0 |
0.2 |
31 |
90.00 |
0 |
0% |
1.75 |
3.2 |
0 |
SO Beli 90.00
Tamat: Sep. 11, 2026
Akhir: 0.15
Prbhn.: -64.29%
SimbolSO|20260911|90.00C
Delta0.1171
Imp Vol0.1446
Bidaan0
Gamma0.1117
Teoretikal0.1
Permintaan0.2
Theta-0.0248
Nilai Intrinsik-1.89
Volum31
Vega0.0239
Nilai Masa2.04
Buka Faedah110
Rho0.002
Delta / Theta-4.7283
SO Jual 90.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSO|20260911|90.00P
Delta-0.778
Imp Vol0.222
Bidaan1.75
Gamma0.1101
Teoretikal2.48
Permintaan3.2
Theta-0.0568
Nilai Intrinsik1.89
Volum0
Vega0.0362
Nilai Masa-1.89
Buka Faedah35
Rho-0.0111
Delta / Theta13.6959
|
| 0.11 |
-45% |
0 |
1.2 |
15 |
91.00 |
3.9 |
95% |
2.7 |
3.6 |
1 |
SO Beli 91.00
Tamat: Sep. 11, 2026
Akhir: 0.11
Prbhn.: -45%
SimbolSO|20260911|91.00C
Delta0.243
Imp Vol0.3515
Bidaan0
Gamma0.0732
Teoretikal0.6
Permintaan1.2
Theta-0.0956
Nilai Intrinsik-2.89
Volum15
Vega0.0381
Nilai Masa3
Buka Faedah442
Rho0.0039
Delta / Theta-2.5404
SO Jual 91.00
Tamat: Sep. 11, 2026
Akhir: 3.9
Prbhn.: 95%
SimbolSO|20260911|91.00P
Delta-0.9778
Imp Vol0.1266
Bidaan2.7
Gamma0.0346
Teoretikal3.15
Permintaan3.6
Theta-0.0053
Nilai Intrinsik2.89
Volum1
Vega0.0063
Nilai Masa1.01
Buka Faedah56
Rho-0.0083
Delta / Theta183.3127
|