| 10.05 |
0% |
8.8 |
11.8 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
SONY Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolSONY|20260417|11.00C
Delta0.9475
Imp Vol3.3722
Bidaan8.8
Gamma0.0109
Teoretikal10.3
Permintaan11.8
Theta-0.0754
Nilai Intrinsik10.05
Volum0
Vega0.0031
Nilai Masa0
Buka Faedah1
Rho0.0018
Delta / Theta-12.566
SONY Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260417|11.00P
Delta-0.0642
Imp Vol3.7064
Bidaan0
Gamma0.0116
Teoretikal0.37
Permintaan0.75
Theta-0.0967
Nilai Intrinsik-10.05
Volum0
Vega0.0037
Nilai Masa10.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.6636
|
| 9.43 |
0% |
7.7 |
10.5 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
SONY Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 9.43
Prbhn.: 0%
SimbolSONY|20260417|12.00C
Delta0.977
Imp Vol2.1974
Bidaan7.7
Gamma0.0085
Teoretikal9.1
Permintaan10.5
Theta-0.0253
Nilai Intrinsik9.05
Volum0
Vega0.0016
Nilai Masa0.38
Buka Faedah1
Rho0.0022
Delta / Theta-38.5796
SONY Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260417|12.00P
Delta-0.1173
Imp Vol4.6992
Bidaan0
Gamma0.0144
Teoretikal1.07
Permintaan2.15
Theta-0.1922
Nilai Intrinsik-9.05
Volum0
Vega0.0057
Nilai Masa9.05
Buka Faedah0
Rho-0.0006
Delta / Theta0.6102
|
| 7.8 |
0% |
6.7 |
9.9 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
SONY Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolSONY|20260417|13.00C
Delta0.9333
Imp Vol2.6353
Bidaan6.7
Gamma0.0168
Teoretikal8.3
Permintaan9.9
Theta-0.0713
Nilai Intrinsik8.05
Volum0
Vega0.0038
Nilai Masa-0.25
Buka Faedah1
Rho0.0022
Delta / Theta-13.0905
SONY Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260417|13.00P
Delta-0.1317
Imp Vol4.2047
Bidaan0
Gamma0.0174
Teoretikal1.08
Permintaan2.15
Theta-0.1864
Nilai Intrinsik-8.05
Volum0
Vega0.0062
Nilai Masa8.05
Buka Faedah0
Rho-0.0007
Delta / Theta0.7062
|
|
21.05 |
Harga @ Apr. 10, 2026 20:16 GMT |
| 0.15 |
-54.55% |
0 |
0.25 |
527 |
21.50 |
0.62 |
0% |
0.55 |
0.65 |
3 |
SONY Beli 21.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -54.55%
SimbolSONY|20260417|21.50C
Delta0.3001
Imp Vol0.2977
Bidaan0
Gamma0.4328
Teoretikal0.15
Permintaan0.25
Theta-0.0237
Nilai Intrinsik-0.45
Volum527
Vega0.0094
Nilai Masa0.6
Buka Faedah126
Rho0.001
Delta / Theta-12.6555
SONY Jual 21.50
Tamat: Apr. 17, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolSONY|20260417|21.50P
Delta-0.6949
Imp Vol0.2938
Bidaan0.55
Gamma0.4112
Teoretikal0.62
Permintaan0.65
Theta-0.0205
Nilai Intrinsik0.45
Volum3
Vega0.0102
Nilai Masa0.17
Buka Faedah5
Rho-0.0023
Delta / Theta33.8685
|
| 0.05 |
-68.75% |
0 |
0.15 |
7 |
22.00 |
1.05 |
0% |
0.15 |
1.6 |
0 |
SONY Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -68.75%
SimbolSONY|20260417|22.00C
Delta0.1278
Imp Vol0.2951
Bidaan0
Gamma0.2625
Teoretikal0.05
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-0.95
Volum7
Vega0.0056
Nilai Masa1
Buka Faedah78
Rho0.0004
Delta / Theta-9.09
SONY Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSONY|20260417|22.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa0.1
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.03 |
-62.5% |
0 |
0.05 |
14 |
22.50 |
1.52 |
21.6% |
1.4 |
1.65 |
1 |
SONY Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -62.5%
SimbolSONY|20260417|22.50C
Delta0.0723
Imp Vol0.3258
Bidaan0
Gamma0.145
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-1.45
Volum14
Vega0.004
Nilai Masa1.48
Buka Faedah4,420
Rho0.0003
Delta / Theta-7.6622
SONY Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 1.52
Prbhn.: 21.6%
SimbolSONY|20260417|22.50P
Delta-0.8866
Imp Vol0.3946
Bidaan1.4
Gamma0.169
Teoretikal1.52
Permintaan1.65
Theta-0.0147
Nilai Intrinsik1.45
Volum1
Vega0.0056
Nilai Masa0.07
Buka Faedah4,570
Rho-0.0026
Delta / Theta60.1226
|