| 0 |
0% |
11.4 |
12.4 |
0 |
13.00 |
0 |
0% |
0 |
1 |
0 |
SONY Beli 13.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260904|13.00C
Delta0.9821
Imp Vol2.4176
Bidaan11.4
Gamma0.0053
Teoretikal11.9
Permintaan12.4
Theta-0.0267
Nilai Intrinsik11.85
Volum0
Vega0.0015
Nilai Masa-11.85
Buka Faedah0
Rho0.0024
Delta / Theta-36.8342
SONY Jual 13.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260904|13.00P
Delta-0.0686
Imp Vol3.831
Bidaan0
Gamma0.01
Teoretikal0.5
Permintaan1
Theta-0.1242
Nilai Intrinsik-11.85
Volum0
Vega0.0045
Nilai Masa11.85
Buka Faedah0
Rho-0.0004
Delta / Theta0.552
|
| 0 |
0% |
10.2 |
11.9 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
SONY Beli 14.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260904|14.00C
Delta0.954
Imp Vol2.7714
Bidaan10.2
Gamma0.0101
Teoretikal11.05
Permintaan11.9
Theta-0.0662
Nilai Intrinsik10.85
Volum0
Vega0.0033
Nilai Masa-10.85
Buka Faedah1
Rho0.0024
Delta / Theta-14.4187
SONY Jual 14.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260904|14.00P
Delta-0.0738
Imp Vol3.4202
Bidaan0
Gamma0.0119
Teoretikal0.48
Permintaan0.95
Theta-0.1173
Nilai Intrinsik-10.85
Volum0
Vega0.0048
Nilai Masa10.85
Buka Faedah0
Rho-0.0004
Delta / Theta0.629
|
| 0 |
0% |
9 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
SONY Beli 15.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260904|15.00C
Delta0.9948
Imp Vol1.4762
Bidaan9
Gamma0.0029
Teoretikal9.85
Permintaan10.7
Theta-0.0062
Nilai Intrinsik9.85
Volum0
Vega0.0005
Nilai Masa-9.85
Buka Faedah0
Rho0.0028
Delta / Theta-160.29
SONY Jual 15.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260904|15.00P
Delta-0.0839
Imp Vol3.1361
Bidaan0
Gamma0.0143
Teoretikal0.5
Permintaan1
Theta-0.1185
Nilai Intrinsik-9.85
Volum0
Vega0.0053
Nilai Masa9.85
Buka Faedah0
Rho-0.0005
Delta / Theta0.7078
|
|
24.85 |
Harga @ Ogos 28, 2026 20:16 GMT |
| 0.28 |
154.55% |
0.25 |
0.35 |
219 |
25.00 |
0 |
0% |
0.4 |
0.55 |
0 |
SONY Beli 25.00
Tamat: Sep. 04, 2026
Akhir: 0.28
Prbhn.: 154.55%
SimbolSONY|20260904|25.00C
Delta0.4476
Imp Vol0.2647
Bidaan0.25
Gamma0.4342
Teoretikal0.3
Permintaan0.35
Theta-0.0265
Nilai Intrinsik-0.15
Volum219
Vega0.0136
Nilai Masa0.43
Buka Faedah113
Rho0.0021
Delta / Theta-16.867
SONY Jual 25.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260904|25.00P
Delta-0.5546
Imp Vol0.286
Bidaan0.4
Gamma0.403
Teoretikal0.48
Permintaan0.55
Theta-0.0268
Nilai Intrinsik0.15
Volum0
Vega0.0136
Nilai Masa-0.15
Buka Faedah0
Rho-0.0023
Delta / Theta20.6758
|
| 0.14 |
1,300% |
0.05 |
0.15 |
1,042 |
25.50 |
0.75 |
0% |
0.7 |
0.85 |
10 |
SONY Beli 25.50
Tamat: Sep. 04, 2026
Akhir: 0.14
Prbhn.: 1,300%
SimbolSONY|20260904|25.50C
Delta0.2209
Imp Vol0.2326
Bidaan0.05
Gamma0.3707
Teoretikal0.1
Permintaan0.15
Theta-0.0174
Nilai Intrinsik-0.65
Volum1,042
Vega0.0102
Nilai Masa0.79
Buka Faedah52
Rho0.001
Delta / Theta-12.7143
SONY Jual 25.50
Tamat: Sep. 04, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSONY|20260904|25.50P
Delta-0.7643
Imp Vol0.2564
Bidaan0.7
Gamma0.3518
Teoretikal0.78
Permintaan0.85
Theta-0.0182
Nilai Intrinsik0.65
Volum10
Vega0.0106
Nilai Masa0.1
Buka Faedah0
Rho-0.0029
Delta / Theta41.9717
|
| 0.09 |
80% |
0 |
0.15 |
4 |
26.00 |
0 |
0% |
1.05 |
2.8 |
0 |
SONY Beli 26.00
Tamat: Sep. 04, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolSONY|20260904|26.00C
Delta0.1436
Imp Vol0.3016
Bidaan0
Gamma0.2183
Teoretikal0.08
Permintaan0.15
Theta-0.017
Nilai Intrinsik-1.15
Volum4
Vega0.0078
Nilai Masa1.24
Buka Faedah40
Rho0.0007
Delta / Theta-8.4281
SONY Jual 26.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260904|26.00P
Delta-0.6183
Imp Vol0.9025
Bidaan1.05
Gamma0.123
Teoretikal1.92
Permintaan2.8
Theta-0.0834
Nilai Intrinsik1.15
Volum0
Vega0.0131
Nilai Masa-1.15
Buka Faedah4
Rho-0.0028
Delta / Theta7.4179
|