| 0 |
0% |
10.5 |
11.6 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
SONY Beli 12.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260306|12.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.06
Volum0
Vega0
Nilai Masa-11.06
Buka Faedah0
Rho0
Delta / Theta0
SONY Jual 12.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260306|12.00P
Delta-0.0162
Imp Vol2.3995
Bidaan0
Gamma0.0053
Teoretikal0.05
Permintaan0.05
Theta-0.0222
Nilai Intrinsik-11.06
Volum0
Vega0.0013
Nilai Masa11.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.7312
|
| 0 |
0% |
9.8 |
10.4 |
0 |
13.00 |
0 |
0% |
0 |
0.35 |
0 |
SONY Beli 13.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260306|13.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik10.06
Volum0
Vega0
Nilai Masa-10.06
Buka Faedah0
Rho0
Delta / Theta0
SONY Jual 13.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260306|13.00P
Delta-0.0648
Imp Vol3.2133
Bidaan0
Gamma0.0123
Teoretikal0.35
Permintaan0.35
Theta-0.0927
Nilai Intrinsik-10.06
Volum0
Vega0.004
Nilai Masa10.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.6984
|
| 7.5 |
0% |
8.8 |
9.4 |
0 |
14.00 |
0 |
0% |
0 |
0.35 |
0 |
SONY Beli 14.00
Tamat: Mac 06, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolSONY|20260306|14.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik9.06
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah1
Rho0
Delta / Theta0
SONY Jual 14.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260306|14.00P
Delta-0.0723
Imp Vol2.8743
Bidaan0
Gamma0.015
Teoretikal0.35
Permintaan0.35
Theta-0.0903
Nilai Intrinsik-9.06
Volum0
Vega0.0044
Nilai Masa9.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.8009
|
|
23.06 |
Harga @ Feb. 27, 2026 21:16 GMT |
| 0.23 |
187.5% |
0.15 |
0.25 |
280 |
23.50 |
0.56 |
0% |
0.5 |
0.65 |
252 |
SONY Beli 23.50
Tamat: Mac 06, 2026
Akhir: 0.23
Prbhn.: 187.5%
SimbolSONY|20260306|23.50C
Delta0.356
Imp Vol0.305
Bidaan0.15
Gamma0.3819
Teoretikal0.23
Permintaan0.25
Theta-0.0265
Nilai Intrinsik-0.44
Volum280
Vega0.0119
Nilai Masa0.67
Buka Faedah80
Rho0.0015
Delta / Theta-13.4079
SONY Jual 23.50
Tamat: Mac 06, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolSONY|20260306|23.50P
Delta-0.6732
Imp Vol0.258
Bidaan0.5
Gamma0.4391
Teoretikal0.56
Permintaan0.65
Theta-0.0203
Nilai Intrinsik0.44
Volum252
Vega0.0115
Nilai Masa0.12
Buka Faedah7
Rho-0.0025
Delta / Theta33.1826
|
| 0.08 |
60% |
0.05 |
0.15 |
349 |
24.00 |
2.31 |
0% |
0.85 |
1.35 |
0 |
SONY Beli 24.00
Tamat: Mac 06, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolSONY|20260306|24.00C
Delta0.1705
Imp Vol0.279
Bidaan0.05
Gamma0.284
Teoretikal0.08
Permintaan0.15
Theta-0.0164
Nilai Intrinsik-0.94
Volum349
Vega0.0081
Nilai Masa1.02
Buka Faedah258
Rho0.0007
Delta / Theta-10.367
SONY Jual 24.00
Tamat: Mac 06, 2026
Akhir: 2.31
Prbhn.: 0%
SimbolSONY|20260306|24.00P
Delta-0.7322
Imp Vol0.4205
Bidaan0.85
Gamma0.2457
Teoretikal1.1
Permintaan1.35
Theta-0.0305
Nilai Intrinsik0.94
Volum0
Vega0.0105
Nilai Masa1.37
Buka Faedah35
Rho-0.0028
Delta / Theta23.9679
|
| 0.06 |
0% |
0 |
0.1 |
0 |
24.50 |
2.41 |
0% |
0.55 |
2.4 |
0 |
SONY Beli 24.50
Tamat: Mac 06, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSONY|20260306|24.50C
Delta0.1536
Imp Vol0.4004
Bidaan0
Gamma0.1849
Teoretikal0.1
Permintaan0.1
Theta-0.0219
Nilai Intrinsik-1.44
Volum0
Vega0.0076
Nilai Masa1.5
Buka Faedah29
Rho0.0007
Delta / Theta-7.0062
SONY Jual 24.50
Tamat: Mac 06, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolSONY|20260306|24.50P
Delta-0.8582
Imp Vol0.3857
Bidaan0.55
Gamma0.1836
Teoretikal1.48
Permintaan2.4
Theta-0.0186
Nilai Intrinsik1.44
Volum0
Vega0.0072
Nilai Masa0.97
Buka Faedah0
Rho-0.0029
Delta / Theta46.0812
|