| 0 |
0% |
9.3 |
12.8 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
SONY Beli 14.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20261106|14.00C
Delta0.9977
Imp Vol1.5526
Bidaan9.3
Gamma0.0013
Teoretikal11.26
Permintaan12.8
Theta-0.0035
Nilai Intrinsik11.3
Volum0
Vega0.0002
Nilai Masa-11.3
Buka Faedah0
Rho0.0027
Delta / Theta-281.4293
SONY Jual 14.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20261106|14.00P
Delta-0.0627
Imp Vol3.2633
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.1004
Nilai Intrinsik-11.3
Volum0
Vega0.0043
Nilai Masa11.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.6249
|
| 0 |
0% |
8.3 |
12.3 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
SONY Beli 15.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20261106|15.00C
Delta0.9832
Imp Vol1.8832
Bidaan8.3
Gamma0.0063
Teoretikal10.3
Permintaan12.3
Theta-0.0204
Nilai Intrinsik10.3
Volum0
Vega0.0014
Nilai Masa-10.3
Buka Faedah0
Rho0.0028
Delta / Theta-48.1739
SONY Jual 15.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20261106|15.00P
Delta-0.0438
Imp Vol2.4466
Bidaan0
Gamma0.0108
Teoretikal0.18
Permintaan0.35
Theta-0.0566
Nilai Intrinsik-10.3
Volum0
Vega0.0032
Nilai Masa10.3
Buka Faedah0
Rho-0.0002
Delta / Theta0.7742
|
| 0 |
0% |
8 |
10.6 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
SONY Beli 16.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20261106|16.00C
Delta0.9815
Imp Vol1.6714
Bidaan8
Gamma0.0077
Teoretikal9.3
Permintaan10.6
Theta-0.0199
Nilai Intrinsik9.3
Volum0
Vega0.0016
Nilai Masa-9.3
Buka Faedah0
Rho0.003
Delta / Theta-49.4382
SONY Jual 16.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20261106|16.00P
Delta-0.0487
Imp Vol2.1908
Bidaan0
Gamma0.0132
Teoretikal0.18
Permintaan0.35
Theta-0.0552
Nilai Intrinsik-9.3
Volum0
Vega0.0035
Nilai Masa9.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.8831
|
|
25.3 |
Harga @ Okt. 30, 2026 20:16 GMT |
| 0.6 |
-27.71% |
0.6 |
0.75 |
8 |
25.50 |
0.9 |
-7.22% |
0.85 |
1.1 |
5 |
SONY Beli 25.50
Tamat: Nov. 06, 2026
Akhir: 0.6
Prbhn.: -27.71%
SimbolSONY|20261106|25.50C
Delta0.4679
Imp Vol0.5618
Bidaan0.6
Gamma0.2024
Teoretikal0.68
Permintaan0.75
Theta-0.0567
Nilai Intrinsik-0.2
Volum8
Vega0.0139
Nilai Masa0.8
Buka Faedah71
Rho0.0021
Delta / Theta-8.2531
SONY Jual 25.50
Tamat: Nov. 06, 2026
Akhir: 0.9
Prbhn.: -7.22%
SimbolSONY|20261106|25.50P
Delta-0.5277
Imp Vol0.6077
Bidaan0.85
Gamma0.1876
Teoretikal0.98
Permintaan1.1
Theta-0.0593
Nilai Intrinsik0.2
Volum5
Vega0.0139
Nilai Masa0.7
Buka Faedah5
Rho-0.0024
Delta / Theta8.8929
|
| 0.5 |
-16.67% |
0.4 |
0.6 |
5 |
26.00 |
0 |
0% |
1.2 |
1.4 |
0 |
SONY Beli 26.00
Tamat: Nov. 06, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolSONY|20261106|26.00C
Delta0.3746
Imp Vol0.5763
Bidaan0.4
Gamma0.1881
Teoretikal0.5
Permintaan0.6
Theta-0.0553
Nilai Intrinsik-0.7
Volum5
Vega0.0133
Nilai Masa1.2
Buka Faedah90
Rho0.0017
Delta / Theta-6.7748
SONY Jual 26.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20261106|26.00P
Delta-0.6143
Imp Vol0.6242
Bidaan1.2
Gamma0.1755
Teoretikal1.3
Permintaan1.4
Theta-0.0584
Nilai Intrinsik0.7
Volum0
Vega0.0134
Nilai Masa-0.7
Buka Faedah3
Rho-0.0027
Delta / Theta10.5174
|
| 0.34 |
0% |
0.3 |
0.45 |
2 |
26.50 |
0 |
0% |
1.55 |
1.8 |
0 |
SONY Beli 26.50
Tamat: Nov. 06, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolSONY|20261106|26.50C
Delta0.2962
Imp Vol0.598
Bidaan0.3
Gamma0.1653
Teoretikal0.38
Permintaan0.45
Theta-0.0522
Nilai Intrinsik-1.2
Volum2
Vega0.0121
Nilai Masa1.54
Buka Faedah125
Rho0.0014
Delta / Theta-5.674
SONY Jual 26.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20261106|26.50P
Delta-0.6871
Imp Vol0.6501
Bidaan1.55
Gamma0.1562
Teoretikal1.68
Permintaan1.8
Theta-0.0562
Nilai Intrinsik1.2
Volum0
Vega0.0124
Nilai Masa-1.2
Buka Faedah1
Rho-0.003
Delta / Theta12.2358
|