| 0 |
0% |
9.2 |
12.1 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
SONY Beli 14.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260123|14.00C
Delta0.9116
Imp Vol3.815
Bidaan9.2
Gamma0.0136
Teoretikal10.65
Permintaan12.1
Theta-0.1574
Nilai Intrinsik10.05
Volum0
Vega0.0049
Nilai Masa-10.05
Buka Faedah0
Rho0.0018
Delta / Theta-5.792
SONY Jual 14.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260123|14.00P
Delta-0.0186
Imp Vol2.1724
Bidaan0
Gamma0.0068
Teoretikal0.05
Permintaan0.05
Theta-0.0254
Nilai Intrinsik-10.05
Volum0
Vega0.0014
Nilai Masa10.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.7329
|
| 9.14 |
0% |
8.5 |
10 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
SONY Beli 15.00
Tamat: Jan. 23, 2026
Akhir: 9.14
Prbhn.: 0%
SimbolSONY|20260123|15.00C
Delta0.9476
Imp Vol2.5222
Bidaan8.5
Gamma0.0137
Teoretikal9.25
Permintaan10
Theta-0.07
Nilai Intrinsik9.05
Volum0
Vega0.0033
Nilai Masa0.09
Buka Faedah0
Rho0.0022
Delta / Theta-13.5281
SONY Jual 15.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260123|15.00P
Delta-0.1124
Imp Vol3.7982
Bidaan0
Gamma0.0163
Teoretikal0.8
Permintaan0.8
Theta-0.1861
Nilai Intrinsik-9.05
Volum0
Vega0.0059
Nilai Masa9.05
Buka Faedah0
Rho-0.0005
Delta / Theta0.6039
|
| 0 |
0% |
7.1 |
9.3 |
0 |
16.00 |
0 |
0% |
0 |
0.8 |
0 |
SONY Beli 16.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260123|16.00C
Delta0.9513
Imp Vol2.086
Bidaan7.1
Gamma0.0157
Teoretikal8.2
Permintaan9.3
Theta-0.0549
Nilai Intrinsik8.05
Volum0
Vega0.0031
Nilai Masa-8.05
Buka Faedah0
Rho0.0024
Delta / Theta-17.3416
SONY Jual 16.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260123|16.00P
Delta-0.1248
Imp Vol3.4129
Bidaan0
Gamma0.0195
Teoretikal0.8
Permintaan0.8
Theta-0.1801
Nilai Intrinsik-8.05
Volum0
Vega0.0063
Nilai Masa8.05
Buka Faedah0
Rho-0.0006
Delta / Theta0.6932
|
|
24.05 |
Harga @ Jan. 17, 2026 20:51 GMT |
| 0.15 |
0% |
0.1 |
0.15 |
72 |
24.50 |
0.58 |
11.54% |
0.5 |
0.65 |
45 |
SONY Beli 24.50
Tamat: Jan. 23, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSONY|20260123|24.50C
Delta0.2996
Imp Vol0.2604
Bidaan0.1
Gamma0.4328
Teoretikal0.15
Permintaan0.15
Theta-0.0238
Nilai Intrinsik-0.45
Volum72
Vega0.0107
Nilai Masa0.6
Buka Faedah160
Rho0.0012
Delta / Theta-12.6057
SONY Jual 24.50
Tamat: Jan. 23, 2026
Akhir: 0.58
Prbhn.: 11.54%
SimbolSONY|20260123|24.50P
Delta-0.7099
Imp Vol0.2506
Bidaan0.5
Gamma0.4455
Teoretikal0.58
Permintaan0.65
Theta-0.021
Nilai Intrinsik0.45
Volum45
Vega0.0105
Nilai Masa0.13
Buka Faedah101
Rho-0.0023
Delta / Theta33.8532
|
| 0.1 |
11.11% |
0.05 |
0.1 |
52 |
25.00 |
0.94 |
0% |
0.75 |
1.15 |
2 |
SONY Beli 25.00
Tamat: Jan. 23, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolSONY|20260123|25.00C
Delta0.1854
Imp Vol0.3262
Bidaan0.05
Gamma0.2657
Teoretikal0.1
Permintaan0.1
Theta-0.0227
Nilai Intrinsik-0.95
Volum52
Vega0.0082
Nilai Masa1.05
Buka Faedah138
Rho0.0007
Delta / Theta-8.1592
SONY Jual 25.00
Tamat: Jan. 23, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolSONY|20260123|25.00P
Delta-0.9967
Imp Vol0.1453
Bidaan0.75
Gamma2.7274
Teoretikal0.95
Permintaan1.15
Theta-0.0002
Nilai Intrinsik0.95
Volum2
Vega0.0003
Nilai Masa-0.01
Buka Faedah60
Rho0
Delta / Theta4,241.2936
|
| 0.05 |
0% |
0 |
0.35 |
0 |
25.50 |
0.6 |
0% |
1.25 |
1.6 |
0 |
SONY Beli 25.50
Tamat: Jan. 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSONY|20260123|25.50C
Delta0.2745
Imp Vol0.7034
Bidaan0
Gamma0.1537
Teoretikal0.35
Permintaan0.35
Theta-0.0607
Nilai Intrinsik-1.45
Volum0
Vega0.0103
Nilai Masa1.5
Buka Faedah75
Rho0.001
Delta / Theta-4.5217
SONY Jual 25.50
Tamat: Jan. 23, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSONY|20260123|25.50P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah19
Rho0
Delta / Theta0
|