| 0 |
0% |
9.7 |
11.2 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
SONY Beli 13.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260925|13.00C
Delta0.9997
Imp Vol1.1573
Bidaan9.7
Gamma0.0001
Teoretikal10.48
Permintaan11.2
Theta-0.0008
Nilai Intrinsik10.46
Volum0
Vega0
Nilai Masa-10.46
Buka Faedah0
Rho0.0025
Delta / Theta-1,263.8963
SONY Jual 13.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260925|13.00P
Delta-0.0105
Imp Vol1.9663
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-10.46
Volum0
Vega0.0009
Nilai Masa10.46
Buka Faedah0
Rho0
Delta / Theta0.8279
|
| 0 |
0% |
8.7 |
10.2 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
SONY Beli 14.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260925|14.00C
Delta0.9943
Imp Vol1.5339
Bidaan8.7
Gamma0.0032
Teoretikal9.49
Permintaan10.2
Theta-0.0064
Nilai Intrinsik9.46
Volum0
Vega0.0005
Nilai Masa-9.46
Buka Faedah0
Rho0.0027
Delta / Theta-154.9487
SONY Jual 14.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260925|14.00P
Delta-0.0197
Imp Vol1.9398
Bidaan0
Gamma0.0076
Teoretikal0.05
Permintaan0.1
Theta-0.0215
Nilai Intrinsik-9.46
Volum0
Vega0.0016
Nilai Masa9.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.9162
|
| 0 |
0% |
7.7 |
9.2 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
SONY Beli 15.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260925|15.00C
Delta0.9939
Imp Vol1.3342
Bidaan7.7
Gamma0.0039
Teoretikal8.49
Permintaan9.2
Theta-0.0061
Nilai Intrinsik8.46
Volum0
Vega0.0005
Nilai Masa-8.46
Buka Faedah0
Rho0.0028
Delta / Theta-163.719
SONY Jual 15.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260925|15.00P
Delta-0.0296
Imp Vol1.8396
Bidaan0
Gamma0.0112
Teoretikal0.07
Permintaan0.15
Theta-0.0287
Nilai Intrinsik-8.46
Volum0
Vega0.0022
Nilai Masa8.46
Buka Faedah0
Rho-0.0001
Delta / Theta1.0313
|
|
23.46 |
Harga @ Sep. 18, 2026 20:16 GMT |
| 0.38 |
-45.71% |
0.3 |
0.4 |
31 |
23.50 |
0.35 |
40% |
0.3 |
0.4 |
3 |
SONY Beli 23.50
Tamat: Sep. 25, 2026
Akhir: 0.38
Prbhn.: -45.71%
SimbolSONY|20260925|23.50C
Delta0.5018
Imp Vol0.2748
Bidaan0.3
Gamma0.4466
Teoretikal0.35
Permintaan0.4
Theta-0.0263
Nilai Intrinsik-0.04
Volum31
Vega0.013
Nilai Masa0.42
Buka Faedah20
Rho0.0022
Delta / Theta-19.0878
SONY Jual 23.50
Tamat: Sep. 25, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolSONY|20260925|23.50P
Delta-0.4998
Imp Vol0.2643
Bidaan0.3
Gamma0.4655
Teoretikal0.35
Permintaan0.4
Theta-0.0237
Nilai Intrinsik0.04
Volum3
Vega0.013
Nilai Masa0.31
Buka Faedah22
Rho-0.002
Delta / Theta21.095
|
| 0.17 |
-56.41% |
0.15 |
0.2 |
6 |
24.00 |
0.84 |
78.72% |
0.65 |
0.75 |
35 |
SONY Beli 24.00
Tamat: Sep. 25, 2026
Akhir: 0.17
Prbhn.: -56.41%
SimbolSONY|20260925|24.00C
Delta0.3007
Imp Vol0.2877
Bidaan0.15
Gamma0.3721
Teoretikal0.18
Permintaan0.2
Theta-0.0238
Nilai Intrinsik-0.54
Volum6
Vega0.0113
Nilai Masa0.71
Buka Faedah55
Rho0.0013
Delta / Theta-12.6566
SONY Jual 24.00
Tamat: Sep. 25, 2026
Akhir: 0.84
Prbhn.: 78.72%
SimbolSONY|20260925|24.00P
Delta-0.6947
Imp Vol0.2974
Bidaan0.65
Gamma0.3642
Teoretikal0.7
Permintaan0.75
Theta-0.0232
Nilai Intrinsik0.54
Volum35
Vega0.0114
Nilai Masa0.3
Buka Faedah51
Rho-0.0026
Delta / Theta29.9992
|
| 0.09 |
-50% |
0.05 |
0.15 |
3 |
24.50 |
1.34 |
67.5% |
1 |
1.4 |
1 |
SONY Beli 24.50
Tamat: Sep. 25, 2026
Akhir: 0.09
Prbhn.: -50%
SimbolSONY|20260925|24.50C
Delta0.179
Imp Vol0.3238
Bidaan0.05
Gamma0.2484
Teoretikal0.1
Permintaan0.15
Theta-0.02
Nilai Intrinsik-1.04
Volum3
Vega0.0085
Nilai Masa1.13
Buka Faedah36
Rho0.0008
Delta / Theta-8.9663
SONY Jual 24.50
Tamat: Sep. 25, 2026
Akhir: 1.34
Prbhn.: 67.5%
SimbolSONY|20260925|24.50P
Delta-0.7611
Imp Vol0.4154
Bidaan1
Gamma0.2307
Teoretikal1.2
Permintaan1.4
Theta-0.0288
Nilai Intrinsik1.04
Volum1
Vega0.0101
Nilai Masa0.3
Buka Faedah18
Rho-0.0028
Delta / Theta26.4686
|