0 |
0% |
30 |
34.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
SONY Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240503|50.00C
Delta0.9939
Imp Vol1.4924
Bidaan30
Gamma0.001
Teoretikal32.4
Permintaan34.8
Theta-0.0253
Nilai Intrinsik32.33
Volum0
Vega0.0019
Nilai Masa-32.33
Buka Faedah0
Rho0.0095
Delta / Theta-39.2585
SONY Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-32.33
Volum0
Vega0
Nilai Masa32.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
29.8 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
SONY Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240503|55.00C
Delta0.9936
Imp Vol1.2078
Bidaan25
Gamma0.0013
Teoretikal27.4
Permintaan29.8
Theta-0.023
Nilai Intrinsik27.33
Volum0
Vega0.002
Nilai Masa-27.33
Buka Faedah0
Rho0.0104
Delta / Theta-43.1646
SONY Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.33
Volum0
Vega0
Nilai Masa27.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.3 |
24.3 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
SONY Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240503|60.00C
Delta0.874
Imp Vol2.3258
Bidaan20.3
Gamma0.0078
Teoretikal24.3
Permintaan24.3
Theta-0.3968
Nilai Intrinsik22.33
Volum0
Vega0.0236
Nilai Masa-22.33
Buka Faedah0
Rho0.0091
Delta / Theta-2.2024
SONY Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSONY|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.33
Volum0
Vega0
Nilai Masa22.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.33 |
Harga @ Apr. 26, 2024 20:51 GMT |
0.7 |
-17.65% |
0.7 |
0.8 |
6 |
83.00 |
1.35 |
0% |
1.25 |
1.35 |
10 |
SONY Beli 83.00
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: -17.65%
SimbolSONY|20240503|83.00C
Delta0.4082
Imp Vol0.2127
Bidaan0.7
Gamma0.1601
Teoretikal0.7
Permintaan0.8
Theta-0.0712
Nilai Intrinsik-0.67
Volum6
Vega0.0443
Nilai Masa1.37
Buka Faedah9
Rho0.0063
Delta / Theta-5.7348
SONY Jual 83.00
Tamat: Mei 03, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolSONY|20240503|83.00P
Delta-0.5908
Imp Vol0.2224
Bidaan1.25
Gamma0.1544
Teoretikal1.35
Permintaan1.35
Theta-0.0654
Nilai Intrinsik0.67
Volum10
Vega0.0442
Nilai Masa0.68
Buka Faedah57
Rho-0.0078
Delta / Theta9.0352
|
0.4 |
-27.27% |
0.35 |
0.45 |
8 |
84.00 |
2.6 |
0% |
0.9 |
2.05 |
0 |
SONY Beli 84.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -27.27%
SimbolSONY|20240503|84.00C
Delta0.2673
Imp Vol0.2185
Bidaan0.35
Gamma0.132
Teoretikal0.4
Permintaan0.45
Theta-0.0611
Nilai Intrinsik-1.67
Volum8
Vega0.0375
Nilai Masa2.07
Buka Faedah28
Rho0.0041
Delta / Theta-4.3737
SONY Jual 84.00
Tamat: Mei 03, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolSONY|20240503|84.00P
Delta-0.7276
Imp Vol0.229
Bidaan0.9
Gamma0.1288
Teoretikal2.05
Permintaan2.05
Theta-0.0562
Nilai Intrinsik1.67
Volum0
Vega0.0378
Nilai Masa0.93
Buka Faedah7
Rho-0.0089
Delta / Theta12.953
|
0.22 |
0% |
0.15 |
0.25 |
3 |
85.00 |
1.75 |
0% |
1.75 |
2.9 |
0 |
SONY Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolSONY|20240503|85.00C
Delta0.1638
Imp Vol0.2257
Bidaan0.15
Gamma0.096
Teoretikal0.22
Permintaan0.25
Theta-0.047
Nilai Intrinsik-2.67
Volum3
Vega0.0282
Nilai Masa2.89
Buka Faedah36
Rho0.0025
Delta / Theta-3.4861
SONY Jual 85.00
Tamat: Mei 03, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolSONY|20240503|85.00P
Delta-0.8184
Imp Vol0.2481
Bidaan1.75
Gamma0.095
Teoretikal2.9
Permintaan2.9
Theta-0.0473
Nilai Intrinsik2.67
Volum0
Vega0.03
Nilai Masa-0.92
Buka Faedah121
Rho-0.0093
Delta / Theta17.3153
|