| 0 |
0% |
8.2 |
11.2 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
SONY Beli 11.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260327|11.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.71
Volum0
Vega0
Nilai Masa-9.71
Buka Faedah0
Rho0
Delta / Theta0
SONY Jual 11.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260327|11.00P
Delta-0.0179
Imp Vol3.1532
Bidaan0
Gamma0.0064
Teoretikal0.05
Permintaan0.05
Theta-0.0378
Nilai Intrinsik-9.71
Volum0
Vega0.001
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0.4731
|
| 0 |
0% |
7.2 |
10.2 |
0 |
12.00 |
0 |
0% |
0 |
0.15 |
0 |
SONY Beli 12.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260327|12.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.71
Volum0
Vega0
Nilai Masa-8.71
Buka Faedah0
Rho0
Delta / Theta0
SONY Jual 12.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260327|12.00P
Delta-0.0429
Imp Vol3.4228
Bidaan0
Gamma0.0122
Teoretikal0.15
Permintaan0.15
Theta-0.0849
Nilai Intrinsik-8.71
Volum0
Vega0.002
Nilai Masa8.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.5046
|
| 7.72 |
0% |
6.2 |
9.2 |
1 |
13.00 |
0 |
0% |
0 |
0.15 |
0 |
SONY Beli 13.00
Tamat: Mac 27, 2026
Akhir: 7.72
Prbhn.: 0%
SimbolSONY|20260327|13.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.71
Volum1
Vega0
Nilai Masa0.01
Buka Faedah1
Rho0
Delta / Theta0
SONY Jual 13.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260327|13.00P
Delta-0.0487
Imp Vol3.0014
Bidaan0
Gamma0.0154
Teoretikal0.15
Permintaan0.15
Theta-0.0825
Nilai Intrinsik-7.71
Volum0
Vega0.0022
Nilai Masa7.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.5901
|
|
20.71 |
Harga @ Mac 23, 2026 15:46 GMT |
| 0.2 |
33.33% |
0.15 |
0.25 |
31 |
21.00 |
0.87 |
0% |
0.35 |
0.5 |
0 |
SONY Beli 21.00
Tamat: Mac 27, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolSONY|20260327|21.00C
Delta0.41
Imp Vol0.3165
Bidaan0.15
Gamma0.5634
Teoretikal0.2
Permintaan0.25
Theta-0.0341
Nilai Intrinsik-0.29
Volum31
Vega0.0085
Nilai Masa0.49
Buka Faedah147
Rho0.0009
Delta / Theta-12.0198
SONY Jual 21.00
Tamat: Mac 27, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolSONY|20260327|21.00P
Delta-0.573
Imp Vol0.3816
Bidaan0.35
Gamma0.4721
Teoretikal0.42
Permintaan0.5
Theta-0.04
Nilai Intrinsik0.29
Volum0
Vega0.0085
Nilai Masa0.58
Buka Faedah625
Rho-0.0012
Delta / Theta14.3156
|
| 0.05 |
-16.67% |
0.05 |
0.1 |
6 |
21.50 |
1.37 |
17.09% |
0.7 |
1.2 |
1 |
SONY Beli 21.50
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolSONY|20260327|21.50C
Delta0.1533
Imp Vol0.2911
Bidaan0.05
Gamma0.3727
Teoretikal0.05
Permintaan0.1
Theta-0.019
Nilai Intrinsik-0.79
Volum6
Vega0.0052
Nilai Masa0.84
Buka Faedah229
Rho0.0003
Delta / Theta-8.0743
SONY Jual 21.50
Tamat: Mac 27, 2026
Akhir: 1.37
Prbhn.: 17.09%
SimbolSONY|20260327|21.50P
Delta-0.6745
Imp Vol0.6245
Bidaan0.7
Gamma0.2649
Teoretikal0.95
Permintaan1.2
Theta-0.0604
Nilai Intrinsik0.79
Volum1
Vega0.0078
Nilai Masa0.58
Buka Faedah56
Rho-0.0014
Delta / Theta11.1738
|
| 0.05 |
0% |
0 |
0.1 |
0 |
22.00 |
0.81 |
0% |
1.05 |
1.55 |
0 |
SONY Beli 22.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSONY|20260327|22.00C
Delta0.1677
Imp Vol0.5265
Bidaan0
Gamma0.2185
Teoretikal0.1
Permintaan0.1
Theta-0.0362
Nilai Intrinsik-1.29
Volum0
Vega0.0055
Nilai Masa1.34
Buka Faedah1,212
Rho0.0004
Delta / Theta-4.6291
SONY Jual 22.00
Tamat: Mac 27, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolSONY|20260327|22.00P
Delta-0.8086
Imp Vol0.5795
Bidaan1.05
Gamma0.2164
Teoretikal1.3
Permintaan1.55
Theta-0.042
Nilai Intrinsik1.29
Volum0
Vega0.0059
Nilai Masa-0.48
Buka Faedah503
Rho-0.0015
Delta / Theta19.2551
|