| 0 |
0% |
8.8 |
11.7 |
0 |
12.00 |
0 |
0% |
0 |
0.6 |
0 |
SONY Beli 12.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260213|12.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.26
Volum0
Vega0
Nilai Masa-10.26
Buka Faedah0
Rho0
Delta / Theta0
SONY Jual 12.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260213|12.00P
Delta-0.0827
Imp Vol4.0283
Bidaan0
Gamma0.0123
Teoretikal0.6
Permintaan0.6
Theta-0.135
Nilai Intrinsik-10.26
Volum0
Vega0.0047
Nilai Masa10.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.6126
|
| 0 |
0% |
7.4 |
11.1 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
SONY Beli 13.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260213|13.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.26
Volum0
Vega0
Nilai Masa-9.26
Buka Faedah0
Rho0
Delta / Theta0
SONY Jual 13.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260213|13.00P
Delta-0.1025
Imp Vol3.8946
Bidaan0
Gamma0.0149
Teoretikal0.75
Permintaan0.75
Theta-0.153
Nilai Intrinsik-9.26
Volum0
Vega0.0055
Nilai Masa9.26
Buka Faedah0
Rho-0.0005
Delta / Theta0.67
|
| 0 |
0% |
7.5 |
9.5 |
0 |
14.00 |
0 |
0% |
0 |
0.35 |
0 |
SONY Beli 14.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260213|14.00C
Delta0.9367
Imp Vol2.4663
Bidaan7.5
Gamma0.0163
Teoretikal8.5
Permintaan9.5
Theta-0.0679
Nilai Intrinsik8.26
Volum0
Vega0.0038
Nilai Masa-8.26
Buka Faedah0
Rho0.0024
Delta / Theta-13.7951
SONY Jual 14.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260213|14.00P
Delta-0.0784
Imp Vol2.7309
Bidaan0
Gamma0.0174
Teoretikal0.35
Permintaan0.35
Theta-0.0878
Nilai Intrinsik-8.26
Volum0
Vega0.0045
Nilai Masa8.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.8921
|
|
22.26 |
Harga @ Feb. 06, 2026 21:16 GMT |
| 0.3 |
200% |
0.25 |
0.35 |
724 |
22.50 |
0.51 |
0% |
0.45 |
0.55 |
141 |
SONY Beli 22.50
Tamat: Feb. 13, 2026
Akhir: 0.3
Prbhn.: 200%
SimbolSONY|20260213|22.50C
Delta0.419
Imp Vol0.3537
Bidaan0.25
Gamma0.387
Teoretikal0.3
Permintaan0.35
Theta-0.0335
Nilai Intrinsik-0.24
Volum724
Vega0.0111
Nilai Masa0.54
Buka Faedah123
Rho0.0015
Delta / Theta-12.5045
SONY Jual 22.50
Tamat: Feb. 13, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolSONY|20260213|22.50P
Delta-0.5874
Imp Vol0.3348
Bidaan0.45
Gamma0.4084
Teoretikal0.51
Permintaan0.55
Theta-0.0301
Nilai Intrinsik0.24
Volum141
Vega0.0111
Nilai Masa0.27
Buka Faedah71
Rho-0.0019
Delta / Theta19.4827
|
| 0.15 |
87.5% |
0.1 |
0.15 |
225 |
23.00 |
0.93 |
-44.64% |
0.8 |
1.2 |
5 |
SONY Beli 23.00
Tamat: Feb. 13, 2026
Akhir: 0.15
Prbhn.: 87.5%
SimbolSONY|20260213|23.00C
Delta0.2499
Imp Vol0.3607
Bidaan0.1
Gamma0.3086
Teoretikal0.15
Permintaan0.15
Theta-0.0276
Nilai Intrinsik-0.74
Volum225
Vega0.0091
Nilai Masa0.89
Buka Faedah116
Rho0.0009
Delta / Theta-9.0407
SONY Jual 23.00
Tamat: Feb. 13, 2026
Akhir: 0.93
Prbhn.: -44.64%
SimbolSONY|20260213|23.00P
Delta-0.7239
Imp Vol0.3797
Bidaan0.8
Gamma0.3102
Teoretikal0.93
Permintaan1.2
Theta-0.0269
Nilai Intrinsik0.74
Volum5
Vega0.0103
Nilai Masa0.19
Buka Faedah89
Rho-0.0026
Delta / Theta26.8918
|
| 0.1 |
0% |
0.05 |
0.1 |
90 |
23.50 |
1.55 |
0% |
0.85 |
1.9 |
0 |
SONY Beli 23.50
Tamat: Feb. 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSONY|20260213|23.50C
Delta0.1629
Imp Vol0.3859
Bidaan0.05
Gamma0.207
Teoretikal0.1
Permintaan0.1
Theta-0.0212
Nilai Intrinsik-1.24
Volum90
Vega0.0076
Nilai Masa1.34
Buka Faedah107
Rho0.0007
Delta / Theta-7.6969
SONY Jual 23.50
Tamat: Feb. 13, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSONY|20260213|23.50P
Delta-0.8077
Imp Vol0.4356
Bidaan0.85
Gamma0.2047
Teoretikal1.37
Permintaan1.9
Theta-0.0251
Nilai Intrinsik1.24
Volum0
Vega0.0084
Nilai Masa0.31
Buka Faedah25
Rho-0.0028
Delta / Theta32.1874
|