| 9.15 |
0% |
9 |
9.5 |
1 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
SONY Beli 12.00
Tamat: Jul. 24, 2026
Akhir: 9.15
Prbhn.: 0%
SimbolSONY|20260724|12.00C
Delta0.9709
Imp Vol3.1309
Bidaan9
Gamma0.0095
Teoretikal9.25
Permintaan9.5
Theta-0.0579
Nilai Intrinsik9.15
Volum1
Vega0.0015
Nilai Masa0
Buka Faedah0
Rho0.0012
Delta / Theta-16.7547
SONY Jual 12.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260724|12.00P
Delta-0.0118
Imp Vol2.5432
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-9.15
Volum0
Vega0.0007
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0.5446
|
| 8.25 |
0% |
8.1 |
8.4 |
1 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
SONY Beli 13.00
Tamat: Jul. 24, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolSONY|20260724|13.00C
Delta0.967
Imp Vol2.7443
Bidaan8.1
Gamma0.0121
Teoretikal8.25
Permintaan8.4
Theta-0.0564
Nilai Intrinsik8.15
Volum1
Vega0.0016
Nilai Masa0.1
Buka Faedah0
Rho0.0013
Delta / Theta-17.1509
SONY Jual 13.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260724|13.00P
Delta-0.0417
Imp Vol2.9541
Bidaan0
Gamma0.0136
Teoretikal0.13
Permintaan0.25
Theta-0.0729
Nilai Intrinsik-8.15
Volum0
Vega0.002
Nilai Masa8.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.5725
|
| 7.1 |
0% |
7.1 |
7.5 |
2 |
14.00 |
0.05 |
0% |
0 |
0.1 |
1 |
SONY Beli 14.00
Tamat: Jul. 24, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolSONY|20260724|14.00C
Delta0.9495
Imp Vol2.6267
Bidaan7.1
Gamma0.0178
Teoretikal7.3
Permintaan7.5
Theta-0.0762
Nilai Intrinsik7.15
Volum2
Vega0.0023
Nilai Masa-0.05
Buka Faedah1
Rho0.0014
Delta / Theta-12.4541
SONY Jual 14.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSONY|20260724|14.00P
Delta-0.0256
Imp Vol2.1483
Bidaan0
Gamma0.0125
Teoretikal0.05
Permintaan0.1
Theta-0.0354
Nilai Intrinsik-7.15
Volum1
Vega0.0013
Nilai Masa7.2
Buka Faedah3
Rho-0.0001
Delta / Theta0.7225
|
|
21.15 |
Harga @ Jul. 20, 2026 20:16 GMT |
| 0.18 |
-18.18% |
0.15 |
0.25 |
322 |
21.50 |
0.4 |
0% |
0.45 |
0.55 |
0 |
SONY Beli 21.50
Tamat: Jul. 24, 2026
Akhir: 0.18
Prbhn.: -18.18%
SimbolSONY|20260724|21.50C
Delta0.3529
Imp Vol0.3875
Bidaan0.15
Gamma0.433
Teoretikal0.2
Permintaan0.25
Theta-0.0404
Nilai Intrinsik-0.35
Volum322
Vega0.0082
Nilai Masa0.53
Buka Faedah1,112
Rho0.0008
Delta / Theta-8.7457
SONY Jual 21.50
Tamat: Jul. 24, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSONY|20260724|21.50P
Delta-0.6639
Imp Vol0.3411
Bidaan0.45
Gamma0.4844
Teoretikal0.5
Permintaan0.55
Theta-0.0336
Nilai Intrinsik0.35
Volum0
Vega0.0081
Nilai Masa0.05
Buka Faedah3
Rho-0.0013
Delta / Theta19.7848
|
| 0.06 |
-45.45% |
0.05 |
0.1 |
22 |
22.00 |
0 |
0% |
0.5 |
1.4 |
0 |
SONY Beli 22.00
Tamat: Jul. 24, 2026
Akhir: 0.06
Prbhn.: -45.45%
SimbolSONY|20260724|22.00C
Delta0.1691
Imp Vol0.3822
Bidaan0.05
Gamma0.298
Teoretikal0.08
Permintaan0.1
Theta-0.0269
Nilai Intrinsik-0.85
Volum22
Vega0.0056
Nilai Masa0.91
Buka Faedah105
Rho0.0004
Delta / Theta-6.2802
SONY Jual 22.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260724|22.00P
Delta-0.7903
Imp Vol0.4462
Bidaan0.5
Gamma0.2924
Teoretikal0.95
Permintaan1.4
Theta-0.0345
Nilai Intrinsik0.85
Volum0
Vega0.0064
Nilai Masa-0.85
Buka Faedah0
Rho-0.0015
Delta / Theta22.8747
|
| 0.08 |
0% |
0 |
0.05 |
20 |
22.50 |
0 |
0% |
0.95 |
1.95 |
0 |
SONY Beli 22.50
Tamat: Jul. 24, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSONY|20260724|22.50C
Delta0.0676
Imp Vol0.3856
Bidaan0
Gamma0.153
Teoretikal0.02
Permintaan0.05
Theta-0.0141
Nilai Intrinsik-1.35
Volum20
Vega0.0029
Nilai Masa1.43
Buka Faedah94
Rho0.0002
Delta / Theta-4.809
SONY Jual 22.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260724|22.50P
Delta-0.8312
Imp Vol0.5917
Bidaan0.95
Gamma0.1928
Teoretikal1.45
Permintaan1.95
Theta-0.0402
Nilai Intrinsik1.35
Volum0
Vega0.0056
Nilai Masa-1.35
Buka Faedah1
Rho-0.0016
Delta / Theta20.6964
|