| 8.25 |
0% |
7.5 |
8.3 |
2 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
SONY Beli 12.00
Tamat: Jul. 02, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolSONY|20260702|12.00C
Delta0.9539
Imp Vol4.6046
Bidaan7.5
Gamma0.0141
Teoretikal8.25
Permintaan8.3
Theta-0.166
Nilai Intrinsik8.06
Volum2
Vega0.0014
Nilai Masa0.19
Buka Faedah0
Rho0.0006
Delta / Theta-5.7474
SONY Jual 12.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260702|12.00P
Delta-0.0133
Imp Vol3.3276
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.0422
Nilai Intrinsik-8.06
Volum0
Vega0.0005
Nilai Masa8.06
Buka Faedah3
Rho0
Delta / Theta0.3148
|
| 7.3 |
0% |
6.5 |
8 |
0 |
13.00 |
0.05 |
0% |
0 |
0.05 |
1 |
SONY Beli 13.00
Tamat: Jul. 02, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolSONY|20260702|13.00C
Delta0.9473
Imp Vol4.0022
Bidaan6.5
Gamma0.018
Teoretikal7.25
Permintaan8
Theta-0.1606
Nilai Intrinsik7.06
Volum0
Vega0.0016
Nilai Masa0.24
Buka Faedah17
Rho0.0006
Delta / Theta-5.898
SONY Jual 13.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSONY|20260702|13.00P
Delta-0.0153
Imp Vol2.8653
Bidaan0
Gamma0.0091
Teoretikal0.03
Permintaan0.05
Theta-0.0411
Nilai Intrinsik-7.06
Volum1
Vega0.0006
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0.3729
|
| 6.4 |
0% |
5.5 |
7 |
0 |
14.00 |
0.05 |
0% |
0 |
0.05 |
1 |
SONY Beli 14.00
Tamat: Jul. 02, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolSONY|20260702|14.00C
Delta0.9392
Imp Vol3.4381
Bidaan5.5
Gamma0.0235
Teoretikal6.25
Permintaan7
Theta-0.1544
Nilai Intrinsik6.06
Volum0
Vega0.0018
Nilai Masa0.34
Buka Faedah17
Rho0.0007
Delta / Theta-6.0821
SONY Jual 14.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSONY|20260702|14.00P
Delta-0.0179
Imp Vol2.433
Bidaan0
Gamma0.0122
Teoretikal0.03
Permintaan0.05
Theta-0.0399
Nilai Intrinsik-6.06
Volum1
Vega0.0007
Nilai Masa6.11
Buka Faedah2
Rho0
Delta / Theta0.4492
|
|
20.06 |
Harga @ Jun. 30, 2026 20:16 GMT |
| 0.07 |
-65% |
0 |
0.1 |
7 |
20.50 |
0.42 |
40% |
0.35 |
0.5 |
5 |
SONY Beli 20.50
Tamat: Jul. 02, 2026
Akhir: 0.07
Prbhn.: -65%
SimbolSONY|20260702|20.50C
Delta0.1895
Imp Vol0.3266
Bidaan0
Gamma0.5586
Teoretikal0.05
Permintaan0.1
Theta-0.0331
Nilai Intrinsik-0.44
Volum7
Vega0.004
Nilai Masa0.51
Buka Faedah167
Rho0.0002
Delta / Theta-5.7234
SONY Jual 20.50
Tamat: Jul. 02, 2026
Akhir: 0.42
Prbhn.: 40%
SimbolSONY|20260702|20.50P
Delta-0.8564
Imp Vol0.2479
Bidaan0.35
Gamma0.6181
Teoretikal0.43
Permintaan0.5
Theta-0.0199
Nilai Intrinsik0.44
Volum5
Vega0.0034
Nilai Masa-0.02
Buka Faedah21
Rho-0.0007
Delta / Theta42.937
|
| 0.02 |
-60% |
0 |
0.1 |
2 |
21.00 |
0.84 |
0% |
0.6 |
1.05 |
4 |
SONY Beli 21.00
Tamat: Jul. 02, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolSONY|20260702|21.00C
Delta0.1314
Imp Vol0.5179
Bidaan0
Gamma0.2765
Teoretikal0.05
Permintaan0.1
Theta-0.0412
Nilai Intrinsik-0.94
Volum2
Vega0.0032
Nilai Masa0.96
Buka Faedah146
Rho0.0001
Delta / Theta-3.1865
SONY Jual 21.00
Tamat: Jul. 02, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolSONY|20260702|21.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.94
Volum4
Vega0
Nilai Masa-0.1
Buka Faedah12
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.15 |
0 |
21.50 |
1.34 |
0% |
1.1 |
1.6 |
4 |
SONY Beli 21.50
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSONY|20260702|21.50C
Delta0.1307
Imp Vol0.788
Bidaan0
Gamma0.1811
Teoretikal0.07
Permintaan0.15
Theta-0.0624
Nilai Intrinsik-1.44
Volum0
Vega0.0032
Nilai Masa1.47
Buka Faedah289
Rho0.0001
Delta / Theta-2.0942
SONY Jual 21.50
Tamat: Jul. 02, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolSONY|20260702|21.50P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.44
Volum4
Vega0
Nilai Masa-0.1
Buka Faedah3
Rho0
Delta / Theta0
|