| 0 |
0% |
9.8 |
10.3 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
SONY Beli 12.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260612|12.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.15
Volum0
Vega0
Nilai Masa-10.15
Buka Faedah5
Rho0
Delta / Theta0
SONY Jual 12.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260612|12.00P
Delta-0.0106
Imp Vol2.7159
Bidaan0
Gamma0.0044
Teoretikal0.02
Permintaan0.05
Theta-0.0221
Nilai Intrinsik-10.15
Volum0
Vega0.0007
Nilai Masa10.15
Buka Faedah2
Rho0
Delta / Theta0.4795
|
| 0 |
0% |
8.6 |
9.3 |
0 |
13.00 |
0 |
0% |
0 |
0.2 |
0 |
SONY Beli 13.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260612|13.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik9.15
Volum0
Vega0
Nilai Masa-9.15
Buka Faedah0
Rho0
Delta / Theta0
SONY Jual 13.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260612|13.00P
Delta-0.0323
Imp Vol3.0247
Bidaan0
Gamma0.0103
Teoretikal0.1
Permintaan0.2
Theta-0.0635
Nilai Intrinsik-9.15
Volum0
Vega0.0017
Nilai Masa9.15
Buka Faedah4
Rho-0.0001
Delta / Theta0.5089
|
| 0 |
0% |
7.6 |
8.3 |
0 |
14.00 |
0 |
0% |
0 |
0.35 |
0 |
SONY Beli 14.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260612|14.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik8.15
Volum0
Vega0
Nilai Masa-8.15
Buka Faedah0
Rho0
Delta / Theta0
SONY Jual 14.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260612|14.00P
Delta-0.0525
Imp Vol3.0075
Bidaan0
Gamma0.0153
Teoretikal0.18
Permintaan0.35
Theta-0.0935
Nilai Intrinsik-8.15
Volum0
Vega0.0025
Nilai Masa8.15
Buka Faedah2
Rho-0.0001
Delta / Theta0.5612
|
|
22.15 |
Harga @ Jun. 08, 2026 20:16 GMT |
| 0.23 |
15% |
0.2 |
0.25 |
133 |
22.50 |
0.72 |
0% |
0.5 |
0.6 |
0 |
SONY Beli 22.50
Tamat: Jun. 12, 2026
Akhir: 0.23
Prbhn.: 15%
SimbolSONY|20260612|22.50C
Delta0.3745
Imp Vol0.382
Bidaan0.2
Gamma0.4272
Teoretikal0.23
Permintaan0.25
Theta-0.0426
Nilai Intrinsik-0.35
Volum133
Vega0.0088
Nilai Masa0.58
Buka Faedah547
Rho0.0009
Delta / Theta-8.7878
SONY Jual 22.50
Tamat: Jun. 12, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolSONY|20260612|22.50P
Delta-0.6181
Imp Vol0.4057
Bidaan0.5
Gamma0.4053
Teoretikal0.55
Permintaan0.6
Theta-0.044
Nilai Intrinsik0.35
Volum0
Vega0.0089
Nilai Masa0.37
Buka Faedah182
Rho-0.0013
Delta / Theta14.0384
|
| 0.1 |
-16.67% |
0.1 |
0.15 |
162 |
23.00 |
0 |
0% |
0.85 |
1.1 |
0 |
SONY Beli 23.00
Tamat: Jun. 12, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolSONY|20260612|23.00C
Delta0.2173
Imp Vol0.4437
Bidaan0.1
Gamma0.2857
Teoretikal0.13
Permintaan0.15
Theta-0.0381
Nilai Intrinsik-0.85
Volum162
Vega0.0068
Nilai Masa0.95
Buka Faedah2,398
Rho0.0005
Delta / Theta-5.6964
SONY Jual 23.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260612|23.00P
Delta-0.7464
Imp Vol0.4946
Bidaan0.85
Gamma0.2793
Teoretikal0.98
Permintaan1.1
Theta-0.0449
Nilai Intrinsik0.85
Volum0
Vega0.0074
Nilai Masa-0.85
Buka Faedah53
Rho-0.0016
Delta / Theta16.6183
|
| 0.06 |
-40% |
0.05 |
0.1 |
19 |
23.50 |
0 |
0% |
1.15 |
1.65 |
0 |
SONY Beli 23.50
Tamat: Jun. 12, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolSONY|20260612|23.50C
Delta0.1351
Imp Vol0.4834
Bidaan0.05
Gamma0.1934
Teoretikal0.08
Permintaan0.1
Theta-0.0307
Nilai Intrinsik-1.35
Volum19
Vega0.005
Nilai Masa1.41
Buka Faedah110
Rho0.0003
Delta / Theta-4.4006
SONY Jual 23.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260612|23.50P
Delta-0.8463
Imp Vol0.5223
Bidaan1.15
Gamma0.1962
Teoretikal1.4
Permintaan1.65
Theta-0.0348
Nilai Intrinsik1.35
Volum0
Vega0.0055
Nilai Masa-1.35
Buka Faedah2
Rho-0.0017
Delta / Theta24.3273
|