| 0 |
0% |
8.7 |
11.6 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
SONY Beli 12.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260313|12.00C
Delta0.9096
Imp Vol10.488
Bidaan8.7
Gamma0.0138
Teoretikal10.15
Permintaan11.6
Theta-0.9626
Nilai Intrinsik9.46
Volum0
Vega0.0018
Nilai Masa-9.46
Buka Faedah0
Rho0.0003
Delta / Theta-0.9449
SONY Jual 12.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260313|12.00P
Delta-0.0189
Imp Vol5.7936
Bidaan0
Gamma0.0071
Teoretikal0.05
Permintaan0.05
Theta-0.1505
Nilai Intrinsik-9.46
Volum0
Vega0.0005
Nilai Masa9.46
Buka Faedah0
Rho0
Delta / Theta0.1255
|
| 8.54 |
0% |
7.9 |
9.4 |
0 |
13.00 |
0 |
0% |
0 |
0.55 |
0 |
SONY Beli 13.00
Tamat: Mac 13, 2026
Akhir: 8.54
Prbhn.: 0%
SimbolSONY|20260313|13.00C
Delta0.9579
Imp Vol6.1481
Bidaan7.9
Gamma0.013
Teoretikal8.65
Permintaan9.4
Theta-0.3117
Nilai Intrinsik8.46
Volum0
Vega0.001
Nilai Masa0.08
Buka Faedah60
Rho0.0003
Delta / Theta-3.0735
SONY Jual 13.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260313|13.00P
Delta-0.0948
Imp Vol8.9283
Bidaan0
Gamma0.0168
Teoretikal0.55
Permintaan0.55
Theta-0.848
Nilai Intrinsik-8.46
Volum0
Vega0.0019
Nilai Masa8.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.1117
|
| 7.56 |
0% |
6.9 |
8.4 |
0 |
14.00 |
0 |
0% |
0 |
0.35 |
0 |
SONY Beli 14.00
Tamat: Mac 13, 2026
Akhir: 7.56
Prbhn.: 0%
SimbolSONY|20260313|14.00C
Delta0.9522
Imp Vol5.382
Bidaan6.9
Gamma0.0164
Teoretikal7.65
Permintaan8.4
Theta-0.3023
Nilai Intrinsik7.46
Volum0
Vega0.0011
Nilai Masa0.1
Buka Faedah62
Rho0.0004
Delta / Theta-3.15
SONY Jual 14.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260313|14.00P
Delta-0.0846
Imp Vol6.8709
Bidaan0
Gamma0.02
Teoretikal0.35
Permintaan0.35
Theta-0.5997
Nilai Intrinsik-7.46
Volum0
Vega0.0017
Nilai Masa7.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.141
|
|
21.46 |
Harga @ Mac 12, 2026 20:16 GMT |
| 0.21 |
5% |
0.15 |
0.2 |
219 |
21.50 |
0.16 |
-36% |
0.1 |
0.2 |
1,144 |
SONY Beli 21.50
Tamat: Mac 13, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolSONY|20260313|21.50C
Delta0.5196
Imp Vol0.371
Bidaan0.15
Gamma0.9538
Teoretikal0.18
Permintaan0.2
Theta-0.084
Nilai Intrinsik-0.04
Volum219
Vega0.0045
Nilai Masa0.25
Buka Faedah537
Rho0.0003
Delta / Theta-6.1852
SONY Jual 21.50
Tamat: Mac 13, 2026
Akhir: 0.16
Prbhn.: -36%
SimbolSONY|20260313|21.50P
Delta-0.4807
Imp Vol0.3742
Bidaan0.1
Gamma0.9461
Teoretikal0.16
Permintaan0.2
Theta-0.0833
Nilai Intrinsik0.04
Volum1,144
Vega0.0045
Nilai Masa0.12
Buka Faedah426
Rho-0.0003
Delta / Theta5.7709
|
| 0.1 |
0% |
0 |
0.1 |
4 |
22.00 |
0.55 |
0% |
0.25 |
0.8 |
0 |
SONY Beli 22.00
Tamat: Mac 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSONY|20260313|22.00C
Delta0.2483
Imp Vol0.6102
Bidaan0
Gamma0.4608
Teoretikal0.1
Permintaan0.1
Theta-0.1092
Nilai Intrinsik-0.54
Volum4
Vega0.0036
Nilai Masa0.64
Buka Faedah348
Rho0.0001
Delta / Theta-2.2746
SONY Jual 22.00
Tamat: Mac 13, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSONY|20260313|22.00P
Delta-0.837
Imp Vol0.4283
Bidaan0.25
Gamma0.5117
Teoretikal0.53
Permintaan0.8
Theta-0.0583
Nilai Intrinsik0.54
Volum0
Vega0.0028
Nilai Masa0.01
Buka Faedah198
Rho-0.0004
Delta / Theta14.3479
|
| 0.18 |
260% |
0 |
0.2 |
5 |
22.50 |
1.02 |
0% |
0.65 |
1.2 |
0 |
SONY Beli 22.50
Tamat: Mac 13, 2026
Akhir: 0.18
Prbhn.: 260%
SimbolSONY|20260313|22.50C
Delta0.2405
Imp Vol1.1617
Bidaan0
Gamma0.2379
Teoretikal0.18
Permintaan0.2
Theta-0.2039
Nilai Intrinsik-1.04
Volum5
Vega0.0035
Nilai Masa1.22
Buka Faedah307
Rho0.0001
Delta / Theta-1.1793
SONY Jual 22.50
Tamat: Mac 13, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolSONY|20260313|22.50P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah131
Rho0
Delta / Theta0
|