| 11.26 |
0% |
10.7 |
12.7 |
3 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
SONY Beli 12.00
Tamat: Ogos 14, 2026
Akhir: 11.26
Prbhn.: 0%
SimbolSONY|20260814|12.00C
Delta0.9984
Imp Vol2.2949
Bidaan10.7
Gamma0.0008
Teoretikal11.81
Permintaan12.7
Theta-0.004
Nilai Intrinsik11.81
Volum3
Vega0.0001
Nilai Masa-0.55
Buka Faedah1
Rho0.0013
Delta / Theta-246.5846
SONY Jual 12.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260814|12.00P
Delta-0.0091
Imp Vol2.9671
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0227
Nilai Intrinsik-11.81
Volum0
Vega0.0006
Nilai Masa11.81
Buka Faedah1
Rho0
Delta / Theta0.4014
|
| 10.35 |
0% |
9.9 |
11.1 |
1 |
13.00 |
0.05 |
0% |
0 |
0.15 |
3 |
SONY Beli 13.00
Tamat: Ogos 14, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolSONY|20260814|13.00C
Delta0.9985
Imp Vol2.011
Bidaan9.9
Gamma0.0009
Teoretikal10.81
Permintaan11.1
Theta-0.0037
Nilai Intrinsik10.81
Volum1
Vega0.0001
Nilai Masa-0.46
Buka Faedah2
Rho0.0014
Delta / Theta-273.1756
SONY Jual 13.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSONY|20260814|13.00P
Delta-0.0227
Imp Vol3.1501
Bidaan0
Gamma0.0069
Teoretikal0.08
Permintaan0.15
Theta-0.0529
Nilai Intrinsik-10.81
Volum3
Vega0.0013
Nilai Masa10.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.4297
|
| 9.55 |
0% |
9 |
10.1 |
81 |
14.00 |
0.05 |
-50% |
0 |
0.15 |
2 |
SONY Beli 14.00
Tamat: Ogos 14, 2026
Akhir: 9.55
Prbhn.: 0%
SimbolSONY|20260814|14.00C
Delta0.9985
Imp Vol1.7473
Bidaan9
Gamma0.001
Teoretikal9.81
Permintaan10.1
Theta-0.0033
Nilai Intrinsik9.81
Volum81
Vega0.0001
Nilai Masa-0.26
Buka Faedah1
Rho0.0015
Delta / Theta-306.7665
SONY Jual 14.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolSONY|20260814|14.00P
Delta-0.0254
Imp Vol2.8098
Bidaan0
Gamma0.0085
Teoretikal0.08
Permintaan0.15
Theta-0.0518
Nilai Intrinsik-9.81
Volum2
Vega0.0015
Nilai Masa9.86
Buka Faedah3
Rho-0.0001
Delta / Theta0.4904
|
|
23.81 |
Harga @ Ogos 10, 2026 20:16 GMT |
| 0.2 |
25% |
0.15 |
0.2 |
75 |
24.00 |
0 |
0% |
0.3 |
0.45 |
0 |
SONY Beli 24.00
Tamat: Ogos 14, 2026
Akhir: 0.2
Prbhn.: 25%
SimbolSONY|20260814|24.00C
Delta0.3909
Imp Vol0.2586
Bidaan0.15
Gamma0.5957
Teoretikal0.17
Permintaan0.2
Theta-0.0316
Nilai Intrinsik-0.19
Volum75
Vega0.0096
Nilai Masa0.39
Buka Faedah1,194
Rho0.001
Delta / Theta-12.3683
SONY Jual 24.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260814|24.00P
Delta-0.6049
Imp Vol0.2707
Bidaan0.3
Gamma0.5723
Teoretikal0.38
Permintaan0.45
Theta-0.0315
Nilai Intrinsik0.19
Volum0
Vega0.0096
Nilai Masa-0.19
Buka Faedah3
Rho-0.0014
Delta / Theta19.1913
|
| 0.08 |
-46.67% |
0.05 |
0.1 |
35 |
24.50 |
0 |
0% |
0.65 |
0.95 |
0 |
SONY Beli 24.50
Tamat: Ogos 14, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolSONY|20260814|24.50C
Delta0.1861
Imp Vol0.2997
Bidaan0.05
Gamma0.3588
Teoretikal0.08
Permintaan0.1
Theta-0.0253
Nilai Intrinsik-0.69
Volum35
Vega0.0067
Nilai Masa0.77
Buka Faedah36
Rho0.0005
Delta / Theta-7.3463
SONY Jual 24.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260814|24.50P
Delta-0.7769
Imp Vol0.3508
Bidaan0.65
Gamma0.3429
Teoretikal0.8
Permintaan0.95
Theta-0.0315
Nilai Intrinsik0.69
Volum0
Vega0.0074
Nilai Masa-0.69
Buka Faedah0
Rho-0.0016
Delta / Theta24.7011
|
| 0.04 |
300% |
0 |
0.05 |
5 |
25.00 |
0 |
0% |
0.05 |
3.2 |
0 |
SONY Beli 25.00
Tamat: Ogos 14, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolSONY|20260814|25.00C
Delta0.0724
Imp Vol0.3153
Bidaan0
Gamma0.1753
Teoretikal0.02
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-1.19
Volum5
Vega0.0034
Nilai Masa1.23
Buka Faedah175
Rho0.0002
Delta / Theta-5.299
SONY Jual 25.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260814|25.00P
Delta-0.6825
Imp Vol0.8935
Bidaan0.05
Gamma0.1602
Teoretikal1.63
Permintaan3.2
Theta-0.098
Nilai Intrinsik1.19
Volum0
Vega0.0089
Nilai Masa-1.19
Buka Faedah0
Rho-0.0016
Delta / Theta6.9619
|