| 0 |
0% |
9.7 |
13.7 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
SONY Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20261016|12.50C
Delta0.9973
Imp Vol1.7829
Bidaan9.7
Gamma0.0013
Teoretikal11.74
Permintaan13.7
Theta-0.0041
Nilai Intrinsik11.62
Volum0
Vega0.0003
Nilai Masa-11.62
Buka Faedah2
Rho0.0024
Delta / Theta-245.2225
SONY Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20261016|12.50P
Delta-0.0682
Imp Vol3.9295
Bidaan0
Gamma0.01
Teoretikal0.5
Permintaan1
Theta-0.1237
Nilai Intrinsik-11.62
Volum0
Vega0.0044
Nilai Masa11.62
Buka Faedah96
Rho-0.0004
Delta / Theta0.551
|
| 10.31 |
0% |
10.1 |
10.7 |
50 |
14.00 |
0 |
0% |
0 |
0.8 |
0 |
SONY Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 10.31
Prbhn.: 0%
SimbolSONY|20261016|14.00C
Delta0.9585
Imp Vol2.542
Bidaan10.1
Gamma0.0104
Teoretikal10.4
Permintaan10.7
Theta-0.0547
Nilai Intrinsik10.12
Volum50
Vega0.003
Nilai Masa0.19
Buka Faedah0
Rho0.0025
Delta / Theta-17.533
SONY Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20261016|14.00P
Delta-0.0706
Imp Vol3.1664
Bidaan0
Gamma0.0127
Teoretikal0.4
Permintaan0.8
Theta-0.1024
Nilai Intrinsik-10.12
Volum0
Vega0.0045
Nilai Masa10.12
Buka Faedah0
Rho-0.0004
Delta / Theta0.6893
|
| 9.33 |
0% |
9.1 |
9.4 |
50 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
SONY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 9.33
Prbhn.: 0%
SimbolSONY|20261016|15.00C
Delta0.9924
Imp Vol1.4851
Bidaan9.1
Gamma0.0041
Teoretikal9.25
Permintaan9.4
Theta-0.0083
Nilai Intrinsik9.12
Volum50
Vega0.0007
Nilai Masa0.21
Buka Faedah2
Rho0.0028
Delta / Theta-119.8148
SONY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20261016|15.00P
Delta-0.0205
Imp Vol1.8071
Bidaan0
Gamma0.0082
Teoretikal0.05
Permintaan0.1
Theta-0.0214
Nilai Intrinsik-9.12
Volum0
Vega0.0017
Nilai Masa9.12
Buka Faedah53
Rho-0.0001
Delta / Theta0.9591
|
|
24.12 |
Harga @ Okt. 09, 2026 20:16 GMT |
| 0.25 |
31.58% |
0.15 |
0.25 |
68 |
24.50 |
0.5 |
-57.63% |
0.45 |
0.55 |
3 |
SONY Beli 24.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 31.58%
SimbolSONY|20261016|24.50C
Delta0.3458
Imp Vol0.2848
Bidaan0.15
Gamma0.4187
Teoretikal0.2
Permintaan0.25
Theta-0.0277
Nilai Intrinsik-0.38
Volum68
Vega0.0114
Nilai Masa0.63
Buka Faedah64
Rho0.0013
Delta / Theta-12.4737
SONY Jual 24.50
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -57.63%
SimbolSONY|20261016|24.50P
Delta-0.6076
Imp Vol0.2648
Bidaan0.45
Gamma0.4345
Teoretikal0.5
Permintaan0.55
Theta-0.0233
Nilai Intrinsik0.38
Volum3
Vega0.0129
Nilai Masa0.12
Buka Faedah2
Rho-0.0024
Delta / Theta26.0478
|
| 0.1 |
-9.09% |
0.05 |
0.15 |
537 |
25.00 |
0 |
0% |
0.75 |
0.95 |
0 |
SONY Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -9.09%
SimbolSONY|20261016|25.00C
Delta0.1923
Imp Vol0.3101
Bidaan0.05
Gamma0.2851
Teoretikal0.1
Permintaan0.15
Theta-0.0222
Nilai Intrinsik-0.88
Volum537
Vega0.0085
Nilai Masa0.98
Buka Faedah7,605
Rho0.0007
Delta / Theta-8.6573
SONY Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20261016|25.00P
Delta-0.8069
Imp Vol0.2545
Bidaan0.75
Gamma0.339
Teoretikal0.85
Permintaan0.95
Theta-0.0154
Nilai Intrinsik0.88
Volum0
Vega0.0092
Nilai Masa-0.88
Buka Faedah367
Rho-0.0028
Delta / Theta52.2341
|
| 0.08 |
0% |
0.05 |
0.1 |
4 |
25.50 |
0 |
0% |
1.2 |
1.95 |
0 |
SONY Beli 25.50
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSONY|20261016|25.50C
Delta0.1373
Imp Vol0.3272
Bidaan0.05
Gamma0.2001
Teoretikal0.08
Permintaan0.1
Theta-0.0175
Nilai Intrinsik-1.38
Volum4
Vega0.0074
Nilai Masa1.46
Buka Faedah4
Rho0.0006
Delta / Theta-7.8515
SONY Jual 25.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20261016|25.50P
Delta-0.7241
Imp Vol0.5773
Bidaan1.2
Gamma0.1731
Teoretikal1.58
Permintaan1.95
Theta-0.0449
Nilai Intrinsik1.38
Volum0
Vega0.0112
Nilai Masa-1.38
Buka Faedah4
Rho-0.0029
Delta / Theta16.1179
|