| 0 |
0% |
8.1 |
10.8 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
SONY Beli 11.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260327|11.00C
Delta0.9393
Imp Vol3.3118
Bidaan8.1
Gamma0.013
Teoretikal9.45
Permintaan10.8
Theta-0.0795
Nilai Intrinsik9.22
Volum0
Vega0.0033
Nilai Masa-9.22
Buka Faedah0
Rho0.0018
Delta / Theta-11.8141
SONY Jual 11.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260327|11.00P
Delta-0.067
Imp Vol3.4792
Bidaan0
Gamma0.0134
Teoretikal0.35
Permintaan0.35
Theta-0.0899
Nilai Intrinsik-9.22
Volum0
Vega0.0036
Nilai Masa9.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.7449
|
| 0 |
0% |
7.1 |
10.3 |
0 |
12.00 |
0 |
0% |
0 |
0.35 |
0 |
SONY Beli 12.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260327|12.00C
Delta0.905
Imp Vol3.5077
Bidaan7.1
Gamma0.0172
Teoretikal8.7
Permintaan10.3
Theta-0.1185
Nilai Intrinsik8.22
Volum0
Vega0.0047
Nilai Masa-8.22
Buka Faedah0
Rho0.0018
Delta / Theta-7.6399
SONY Jual 12.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260327|12.00P
Delta-0.0759
Imp Vol3.0701
Bidaan0
Gamma0.0167
Teoretikal0.35
Permintaan0.35
Theta-0.0873
Nilai Intrinsik-8.22
Volum0
Vega0.004
Nilai Masa8.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.8692
|
| 7.6 |
0% |
6.9 |
8.4 |
0 |
13.00 |
0 |
0% |
0 |
0.55 |
0 |
SONY Beli 13.00
Tamat: Mac 27, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolSONY|20260327|13.00C
Delta0.8973
Imp Vol2.9899
Bidaan6.9
Gamma0.0214
Teoretikal7.65
Permintaan8.4
Theta-0.107
Nilai Intrinsik7.22
Volum0
Vega0.005
Nilai Masa0.38
Buka Faedah1
Rho0.002
Delta / Theta-8.3861
SONY Jual 13.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260327|13.00P
Delta-0.1083
Imp Vol3.1071
Bidaan0
Gamma0.0214
Teoretikal0.55
Permintaan0.55
Theta-0.115
Nilai Intrinsik-7.22
Volum0
Vega0.0052
Nilai Masa7.22
Buka Faedah0
Rho-0.0005
Delta / Theta0.9419
|
|
20.22 |
Harga @ Mac 20, 2026 20:16 GMT |
| 0.2 |
-52.38% |
0.2 |
0.3 |
66 |
20.50 |
0.51 |
13.33% |
0.45 |
0.65 |
5 |
SONY Beli 20.50
Tamat: Mac 27, 2026
Akhir: 0.2
Prbhn.: -52.38%
SimbolSONY|20260327|20.50C
Delta0.3556
Imp Vol0.3044
Bidaan0.2
Gamma0.4384
Teoretikal0.2
Permintaan0.3
Theta-0.0231
Nilai Intrinsik-0.28
Volum66
Vega0.0104
Nilai Masa0.48
Buka Faedah52
Rho0.0013
Delta / Theta-15.4052
SONY Jual 20.50
Tamat: Mac 27, 2026
Akhir: 0.51
Prbhn.: 13.33%
SimbolSONY|20260327|20.50P
Delta-0.611
Imp Vol0.3185
Bidaan0.45
Gamma0.4312
Teoretikal0.51
Permintaan0.65
Theta-0.0236
Nilai Intrinsik0.28
Volum5
Vega0.0107
Nilai Masa0.23
Buka Faedah97
Rho-0.0021
Delta / Theta25.8382
|
| 0.15 |
-31.82% |
0.05 |
0.2 |
146 |
21.00 |
0.87 |
16% |
0.75 |
1 |
46 |
SONY Beli 21.00
Tamat: Mac 27, 2026
Akhir: 0.15
Prbhn.: -31.82%
SimbolSONY|20260327|21.00C
Delta0.2376
Imp Vol0.3955
Bidaan0.05
Gamma0.2801
Teoretikal0.15
Permintaan0.2
Theta-0.0247
Nilai Intrinsik-0.78
Volum146
Vega0.0086
Nilai Masa0.93
Buka Faedah152
Rho0.0009
Delta / Theta-9.6234
SONY Jual 21.00
Tamat: Mac 27, 2026
Akhir: 0.87
Prbhn.: 16%
SimbolSONY|20260327|21.00P
Delta-0.8992
Imp Vol0.2318
Bidaan0.75
Gamma0.2785
Teoretikal0.87
Permintaan1
Theta-0.0073
Nilai Intrinsik0.78
Volum46
Vega0.0049
Nilai Masa0.09
Buka Faedah615
Rho-0.0022
Delta / Theta123.2388
|
| 0.06 |
-25% |
0 |
0.1 |
30 |
21.50 |
1.17 |
6.36% |
1.1 |
1.45 |
4 |
SONY Beli 21.50
Tamat: Mac 27, 2026
Akhir: 0.06
Prbhn.: -25%
SimbolSONY|20260327|21.50C
Delta0.1176
Imp Vol0.3816
Bidaan0
Gamma0.1851
Teoretikal0.06
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-1.28
Volum30
Vega0.0055
Nilai Masa1.34
Buka Faedah220
Rho0.0004
Delta / Theta-7.7571
SONY Jual 21.50
Tamat: Mac 27, 2026
Akhir: 1.17
Prbhn.: 6.36%
SimbolSONY|20260327|21.50P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.28
Volum4
Vega0
Nilai Masa-0.11
Buka Faedah56
Rho0
Delta / Theta0
|