| 0 |
0% |
7.2 |
8.6 |
0 |
12.50 |
0.05 |
0% |
0 |
0.05 |
1 |
SONY Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260515|12.50C
Delta0.9327
Imp Vol2.6213
Bidaan7.2
Gamma0.0178
Teoretikal7.9
Permintaan8.6
Theta-0.0684
Nilai Intrinsik7.65
Volum0
Vega0.0036
Nilai Masa-7.65
Buka Faedah0
Rho0.0021
Delta / Theta-13.6337
SONY Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSONY|20260515|12.50P
Delta-0.0235
Imp Vol1.8567
Bidaan0
Gamma0.0107
Teoretikal0.05
Permintaan0.05
Theta-0.0205
Nilai Intrinsik-7.65
Volum1
Vega0.0015
Nilai Masa7.7
Buka Faedah0
Rho-0.0001
Delta / Theta1.1465
|
| 7.8 |
0% |
7 |
7.8 |
2 |
13.00 |
0.03 |
0% |
0 |
0.1 |
4 |
SONY Beli 13.00
Tamat: Mei 15, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolSONY|20260515|13.00C
Delta0.8827
Imp Vol3.2929
Bidaan7
Gamma0.0214
Teoretikal7.8
Permintaan7.8
Theta-0.1294
Nilai Intrinsik7.15
Volum2
Vega0.0055
Nilai Masa0.65
Buka Faedah0
Rho0.0019
Delta / Theta-6.8199
SONY Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSONY|20260515|13.00P
Delta-0.0174
Imp Vol1.583
Bidaan0
Gamma0.0098
Teoretikal0.03
Permintaan0.1
Theta-0.0136
Nilai Intrinsik-7.15
Volum4
Vega0.0012
Nilai Masa7.18
Buka Faedah0
Rho-0.0001
Delta / Theta1.2853
|
| 0 |
0% |
6 |
6.9 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
SONY Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260515|14.00C
Delta0.909
Imp Vol2.2275
Bidaan6
Gamma0.0263
Teoretikal6.45
Permintaan6.9
Theta-0.0732
Nilai Intrinsik6.15
Volum0
Vega0.0046
Nilai Masa-6.15
Buka Faedah0
Rho0.0023
Delta / Theta-12.4179
SONY Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260515|14.00P
Delta-0.0178
Imp Vol1.3081
Bidaan0
Gamma0.012
Teoretikal0.02
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-6.15
Volum0
Vega0.0012
Nilai Masa6.15
Buka Faedah0
Rho-0.0001
Delta / Theta1.5604
|
|
20.15 |
Harga @ Mei 08, 2026 20:16 GMT |
| 0.3 |
-25% |
0.2 |
0.3 |
750 |
20.50 |
0.52 |
-45.26% |
0.45 |
0.65 |
24 |
SONY Beli 20.50
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolSONY|20260515|20.50C
Delta0.3909
Imp Vol0.4026
Bidaan0.2
Gamma0.3419
Teoretikal0.3
Permintaan0.3
Theta-0.0313
Nilai Intrinsik-0.35
Volum750
Vega0.0107
Nilai Masa0.65
Buka Faedah672
Rho0.0015
Delta / Theta-12.4849
SONY Jual 20.50
Tamat: Mei 15, 2026
Akhir: 0.52
Prbhn.: -45.26%
SimbolSONY|20260515|20.50P
Delta-0.6624
Imp Vol0.2825
Bidaan0.45
Gamma0.4656
Teoretikal0.52
Permintaan0.65
Theta-0.0198
Nilai Intrinsik0.35
Volum24
Vega0.0102
Nilai Masa0.17
Buka Faedah74
Rho-0.0022
Delta / Theta33.5287
|
| 0.15 |
-46.43% |
0.1 |
0.2 |
1,445 |
21.00 |
0.79 |
-34.17% |
0.8 |
1 |
104 |
SONY Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -46.43%
SimbolSONY|20260515|21.00C
Delta0.2365
Imp Vol0.3982
Bidaan0.1
Gamma0.2776
Teoretikal0.15
Permintaan0.2
Theta-0.0248
Nilai Intrinsik-0.85
Volum1,445
Vega0.0086
Nilai Masa1
Buka Faedah1,770
Rho0.0009
Delta / Theta-9.5421
SONY Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0.79
Prbhn.: -34.17%
SimbolSONY|20260515|21.00P
Delta-0.8632
Imp Vol0.2701
Bidaan0.8
Gamma0.3224
Teoretikal0.9
Permintaan1
Theta-0.0109
Nilai Intrinsik0.85
Volum104
Vega0.0061
Nilai Masa-0.06
Buka Faedah18
Rho-0.0024
Delta / Theta79.3749
|
| 0.1 |
-41.18% |
0.05 |
0.1 |
110 |
21.50 |
1.05 |
0% |
0.95 |
1.45 |
3 |
SONY Beli 21.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolSONY|20260515|21.50C
Delta0.1567
Imp Vol0.4491
Bidaan0.05
Gamma0.1916
Teoretikal0.1
Permintaan0.1
Theta-0.0217
Nilai Intrinsik-1.35
Volum110
Vega0.0067
Nilai Masa1.45
Buka Faedah251
Rho0.0006
Delta / Theta-7.2261
SONY Jual 21.50
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSONY|20260515|21.50P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.35
Volum3
Vega0
Nilai Masa-0.3
Buka Faedah1
Rho0
Delta / Theta0
|