| 9.25 |
3.01% |
9.1 |
9.3 |
9 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
SONY Beli 11.00
Tamat: Mei 08, 2026
Akhir: 9.25
Prbhn.: 3.01%
SimbolSONY|20260508|11.00C
Delta0.968
Imp Vol6.969
Bidaan9.1
Gamma0.0098
Teoretikal9.25
Permintaan9.3
Theta-0.2661
Nilai Intrinsik9.15
Volum9
Vega0.0008
Nilai Masa0.1
Buka Faedah5
Rho0.0003
Delta / Theta-3.6372
SONY Jual 11.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolSONY|20260508|11.00P
Delta-0.0115
Imp Vol5.4672
Bidaan0
Gamma0.0053
Teoretikal0.03
Permintaan0.05
Theta-0.0877
Nilai Intrinsik-9.15
Volum0
Vega0.0003
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0.1316
|
| 8.2 |
1.86% |
8 |
8.3 |
9 |
12.00 |
0.09 |
0% |
0 |
0.55 |
4 |
SONY Beli 12.00
Tamat: Mei 08, 2026
Akhir: 8.2
Prbhn.: 1.86%
SimbolSONY|20260508|12.00C
Delta0.9767
Imp Vol5.3903
Bidaan8
Gamma0.0098
Teoretikal8.2
Permintaan8.3
Theta-0.1583
Nilai Intrinsik8.15
Volum9
Vega0.0006
Nilai Masa0.05
Buka Faedah7
Rho0.0003
Delta / Theta-6.1694
SONY Jual 12.00
Tamat: Mei 08, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSONY|20260508|12.00P
Delta-0.033
Imp Vol5.9185
Bidaan0
Gamma0.0119
Teoretikal0.09
Permintaan0.55
Theta-0.2313
Nilai Intrinsik-8.15
Volum4
Vega0.0008
Nilai Masa8.24
Buka Faedah2
Rho0
Delta / Theta0.1426
|
| 7.23 |
1.83% |
7.1 |
7.3 |
8 |
13.00 |
0.09 |
0% |
0 |
0.7 |
0 |
SONY Beli 13.00
Tamat: Mei 08, 2026
Akhir: 7.23
Prbhn.: 1.83%
SimbolSONY|20260508|13.00C
Delta0.9638
Imp Vol5.0643
Bidaan7.1
Gamma0.015
Teoretikal7.23
Permintaan7.3
Theta-0.2144
Nilai Intrinsik7.15
Volum8
Vega0.0008
Nilai Masa0.08
Buka Faedah10
Rho0.0003
Delta / Theta-4.4952
SONY Jual 13.00
Tamat: Mei 08, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolSONY|20260508|13.00P
Delta-0.0864
Imp Vol7.1622
Bidaan0
Gamma0.021
Teoretikal0.35
Permintaan0.7
Theta-0.599
Nilai Intrinsik-7.15
Volum0
Vega0.0016
Nilai Masa7.24
Buka Faedah4
Rho-0.0001
Delta / Theta0.1442
|
|
20.15 |
Harga @ Mei 08, 2026 20:16 GMT |
| 0.03 |
-89.29% |
0 |
0.05 |
517 |
20.50 |
0.25 |
-66.67% |
0.2 |
0.4 |
31 |
SONY Beli 20.50
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: -89.29%
SimbolSONY|20260508|20.50C
Delta0.1623
Imp Vol0.337
Bidaan0
Gamma0.6962
Teoretikal0.03
Permintaan0.05
Theta-0.0442
Nilai Intrinsik-0.35
Volum517
Vega0.0026
Nilai Masa0.38
Buka Faedah1,373
Rho0.0001
Delta / Theta-3.6739
SONY Jual 20.50
Tamat: Mei 08, 2026
Akhir: 0.25
Prbhn.: -66.67%
SimbolSONY|20260508|20.50P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.35
Volum31
Vega0
Nilai Masa-0.1
Buka Faedah46
Rho0
Delta / Theta0
|
| 0.01 |
-92.86% |
0 |
0.05 |
318 |
21.00 |
0.76 |
-33.91% |
0.65 |
0.9 |
12 |
SONY Beli 21.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: -92.86%
SimbolSONY|20260508|21.00C
Delta0.0485
Imp Vol0.4777
Bidaan0
Gamma0.2013
Teoretikal0.01
Permintaan0.05
Theta-0.0256
Nilai Intrinsik-0.85
Volum318
Vega0.0011
Nilai Masa0.86
Buka Faedah2,224
Rho0
Delta / Theta-1.8942
SONY Jual 21.00
Tamat: Mei 08, 2026
Akhir: 0.76
Prbhn.: -33.91%
SimbolSONY|20260508|21.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.85
Volum12
Vega0
Nilai Masa-0.09
Buka Faedah52
Rho0
Delta / Theta0
|
| 0.06 |
-40% |
0 |
0.05 |
22 |
21.50 |
1.25 |
0% |
1.25 |
1.4 |
2 |
SONY Beli 21.50
Tamat: Mei 08, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolSONY|20260508|21.50C
Delta0.0671
Imp Vol0.8238
Bidaan0
Gamma0.1507
Teoretikal0.03
Permintaan0.05
Theta-0.057
Nilai Intrinsik-1.35
Volum22
Vega0.0014
Nilai Masa1.41
Buka Faedah405
Rho0
Delta / Theta-1.1781
SONY Jual 21.50
Tamat: Mei 08, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolSONY|20260508|21.50P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.35
Volum2
Vega0
Nilai Masa-0.1
Buka Faedah7
Rho0
Delta / Theta0
|